ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Avantium NV

Avantium NV (27V)

1,792
0,00
( 0,00% )
Aktualisiert: 08:25:02
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.046-2.50272034821.8381.8381.80625191.82287693DE
40.0522.988505747131.741.931.6849961.78655598DE
12-0.128-6.666666666671.921.951.6859841.8097357DE
26-0.283-13.63855421692.0752.921.60689982.11956669DE
52-0.428-19.27927927932.222.921.60681292.26221801DE
156-1.658-48.05797101453.455.011.60689422.65027925DE
260-1.658-48.05797101453.455.011.60689422.65027925DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406916201.806-0.01-0.771.8141.8141.8062775
17406052201.82-0.01-0.761.8141.821.812570
17405188201.8340.010.331.8341.8341.831563
17404324201.8280.010.441.811.8361.816650
17401732201.82-0.01-0.761.8381.8381.821036
17400868201.8340.021.211.8281.8341.8161849
17400004201.812-0.09-4.631.911.911.8121328
17399140201.90.084.511.841.931.8412508
17398276201.8180.031.451.8121.8181.8123224
17395684201.7920.010.451.7861.7921.7864527
17394820201.78400.221.781.7861.781816
17393956201.780.010.681.7841.7841.7529670
17393092201.7680.021.031.7921.7921.72811876
17392228201.750.010.341.7481.7561.7487146
17389636201.74400.231.741.7441.735360
17388772201.7400.001.741.741.7343653
17387908201.740.031.521.7061.7721.70619406
17387044201.71400.231.7181.7181.682182
17386180201.71-0.06-3.391.7341.7341.711137
17383588201.770.031.491.741.7721.741648
17382724201.74400.111.7361.751.7363261
17381860201.74200.111.7361.7421.73614140
17380996201.740.021.051.7381.741.738257
17380132201.722-0.06-3.151.7661.7741.7124888
17377540201.778-0.01-0.671.8021.8021.7786412
17376676201.790.010.561.791.791.786808
17375812201.78-0.05-2.731.8241.8261.744272
17374948201.83-0.02-0.871.8341.841.83700
17374084201.8460.020.871.851.851.8361978
17371492201.830.021.331.8221.831.8223848
17370628201.806-0.03-1.741.8381.8381.806795
17369764201.8380.031.771.8121.841.8121718
17368900201.806-0-0.111.8061.8061.806100
17368036201.808-0-0.221.81.8081.8709
17365444201.81200.111.821.8321.8126662
17364580201.81-0.03-1.421.8481.8481.8085435
17363716201.836-0.02-1.081.851.851.8341389
17362852201.856-0.03-1.381.8941.8941.8444836
17361988201.882-0.02-0.841.9021.911.87815868
17359396201.8980.010.741.8921.8981.89683
17358532201.8840.084.321.81.891.829366
17355940201.806-0.02-0.881.8021.8061.81412
17353348201.8220.063.521.831.861.79819795
17349892201.760.010.801.7221.7861.72210746
17347300201.7460.031.631.7361.7461.7123953
17346436201.718-0.05-2.941.731.7581.718737
17345572201.770.010.451.7621.7761.7622912
17344708201.762-0.01-0.341.7661.7781.7488574
17343844201.768-0.04-2.431.8381.851.76814061
17341252201.812-0.06-3.411.8781.8841.8124408
17340388201.8760.063.531.8061.881.8065770
17339524201.812-0.01-0.661.8281.8461.8121526
17338660201.824-0.02-0.871.841.841.8244200
17337796201.84-0.01-0.761.841.8561.80615735
17335204201.85400.111.921.951.83227237
17334340201.852-0.1-5.031.81.9021.68880693
17333476201.95-0.12-5.572.092.091.838420
17332612202.0650.010.492.04999992.0652.02999994801
17331748202.055-0.04-1.912.1052.132.0559029
17329156202.095-0.05-2.102.122.122.082903
17328292202.140.041.662.1052.142.105698

Kürzlich von Ihnen besucht

Delayed Upgrade Clock