Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.046 | -2.5027203482 | 1.838 | 1.838 | 1.806 | 2519 | 1.82287693 | DE |
4 | 0.052 | 2.98850574713 | 1.74 | 1.93 | 1.68 | 4996 | 1.78655598 | DE |
12 | -0.128 | -6.66666666667 | 1.92 | 1.95 | 1.68 | 5984 | 1.8097357 | DE |
26 | -0.283 | -13.6385542169 | 2.075 | 2.92 | 1.606 | 8998 | 2.11956669 | DE |
52 | -0.428 | -19.2792792793 | 2.22 | 2.92 | 1.606 | 8129 | 2.26221801 | DE |
156 | -1.658 | -48.0579710145 | 3.45 | 5.01 | 1.606 | 8942 | 2.65027925 | DE |
260 | -1.658 | -48.0579710145 | 3.45 | 5.01 | 1.606 | 8942 | 2.65027925 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 1.806 | -0.01 | -0.77 | 1.814 | 1.814 | 1.806 | 2775 |
1740605220 | 1.82 | -0.01 | -0.76 | 1.814 | 1.82 | 1.812 | 570 |
1740518820 | 1.834 | 0.01 | 0.33 | 1.834 | 1.834 | 1.83 | 1563 |
1740432420 | 1.828 | 0.01 | 0.44 | 1.81 | 1.836 | 1.81 | 6650 |
1740173220 | 1.82 | -0.01 | -0.76 | 1.838 | 1.838 | 1.82 | 1036 |
1740086820 | 1.834 | 0.02 | 1.21 | 1.828 | 1.834 | 1.816 | 1849 |
1740000420 | 1.812 | -0.09 | -4.63 | 1.91 | 1.91 | 1.812 | 1328 |
1739914020 | 1.9 | 0.08 | 4.51 | 1.84 | 1.93 | 1.84 | 12508 |
1739827620 | 1.818 | 0.03 | 1.45 | 1.812 | 1.818 | 1.812 | 3224 |
1739568420 | 1.792 | 0.01 | 0.45 | 1.786 | 1.792 | 1.786 | 4527 |
1739482020 | 1.784 | 0 | 0.22 | 1.78 | 1.786 | 1.78 | 1816 |
1739395620 | 1.78 | 0.01 | 0.68 | 1.784 | 1.784 | 1.752 | 9670 |
1739309220 | 1.768 | 0.02 | 1.03 | 1.792 | 1.792 | 1.728 | 11876 |
1739222820 | 1.75 | 0.01 | 0.34 | 1.748 | 1.756 | 1.748 | 7146 |
1738963620 | 1.744 | 0 | 0.23 | 1.74 | 1.744 | 1.73 | 5360 |
1738877220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.734 | 3653 |
1738790820 | 1.74 | 0.03 | 1.52 | 1.706 | 1.772 | 1.706 | 19406 |
1738704420 | 1.714 | 0 | 0.23 | 1.718 | 1.718 | 1.68 | 2182 |
1738618020 | 1.71 | -0.06 | -3.39 | 1.734 | 1.734 | 1.71 | 1137 |
1738358820 | 1.77 | 0.03 | 1.49 | 1.74 | 1.772 | 1.74 | 1648 |
1738272420 | 1.744 | 0 | 0.11 | 1.736 | 1.75 | 1.736 | 3261 |
1738186020 | 1.742 | 0 | 0.11 | 1.736 | 1.742 | 1.736 | 14140 |
1738099620 | 1.74 | 0.02 | 1.05 | 1.738 | 1.74 | 1.738 | 257 |
1738013220 | 1.722 | -0.06 | -3.15 | 1.766 | 1.774 | 1.712 | 4888 |
1737754020 | 1.778 | -0.01 | -0.67 | 1.802 | 1.802 | 1.778 | 6412 |
1737667620 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.786 | 808 |
1737581220 | 1.78 | -0.05 | -2.73 | 1.824 | 1.826 | 1.74 | 4272 |
1737494820 | 1.83 | -0.02 | -0.87 | 1.834 | 1.84 | 1.83 | 700 |
1737408420 | 1.846 | 0.02 | 0.87 | 1.85 | 1.85 | 1.836 | 1978 |
1737149220 | 1.83 | 0.02 | 1.33 | 1.822 | 1.83 | 1.822 | 3848 |
1737062820 | 1.806 | -0.03 | -1.74 | 1.838 | 1.838 | 1.806 | 795 |
1736976420 | 1.838 | 0.03 | 1.77 | 1.812 | 1.84 | 1.812 | 1718 |
1736890020 | 1.806 | -0 | -0.11 | 1.806 | 1.806 | 1.806 | 100 |
1736803620 | 1.808 | -0 | -0.22 | 1.8 | 1.808 | 1.8 | 709 |
1736544420 | 1.812 | 0 | 0.11 | 1.82 | 1.832 | 1.812 | 6662 |
1736458020 | 1.81 | -0.03 | -1.42 | 1.848 | 1.848 | 1.808 | 5435 |
1736371620 | 1.836 | -0.02 | -1.08 | 1.85 | 1.85 | 1.834 | 1389 |
1736285220 | 1.856 | -0.03 | -1.38 | 1.894 | 1.894 | 1.844 | 4836 |
1736198820 | 1.882 | -0.02 | -0.84 | 1.902 | 1.91 | 1.878 | 15868 |
1735939620 | 1.898 | 0.01 | 0.74 | 1.892 | 1.898 | 1.89 | 683 |
1735853220 | 1.884 | 0.08 | 4.32 | 1.8 | 1.89 | 1.8 | 29366 |
1735594020 | 1.806 | -0.02 | -0.88 | 1.802 | 1.806 | 1.8 | 1412 |
1735334820 | 1.822 | 0.06 | 3.52 | 1.83 | 1.86 | 1.798 | 19795 |
1734989220 | 1.76 | 0.01 | 0.80 | 1.722 | 1.786 | 1.722 | 10746 |
1734730020 | 1.746 | 0.03 | 1.63 | 1.736 | 1.746 | 1.712 | 3953 |
1734643620 | 1.718 | -0.05 | -2.94 | 1.73 | 1.758 | 1.718 | 737 |
1734557220 | 1.77 | 0.01 | 0.45 | 1.762 | 1.776 | 1.762 | 2912 |
1734470820 | 1.762 | -0.01 | -0.34 | 1.766 | 1.778 | 1.748 | 8574 |
1734384420 | 1.768 | -0.04 | -2.43 | 1.838 | 1.85 | 1.768 | 14061 |
1734125220 | 1.812 | -0.06 | -3.41 | 1.878 | 1.884 | 1.812 | 4408 |
1734038820 | 1.876 | 0.06 | 3.53 | 1.806 | 1.88 | 1.806 | 5770 |
1733952420 | 1.812 | -0.01 | -0.66 | 1.828 | 1.846 | 1.812 | 1526 |
1733866020 | 1.824 | -0.02 | -0.87 | 1.84 | 1.84 | 1.824 | 4200 |
1733779620 | 1.84 | -0.01 | -0.76 | 1.84 | 1.856 | 1.806 | 15735 |
1733520420 | 1.854 | 0 | 0.11 | 1.92 | 1.95 | 1.832 | 27237 |
1733434020 | 1.852 | -0.1 | -5.03 | 1.8 | 1.902 | 1.688 | 80693 |
1733347620 | 1.95 | -0.12 | -5.57 | 2.09 | 2.09 | 1.8 | 38420 |
1733261220 | 2.065 | 0.01 | 0.49 | 2.0499999 | 2.065 | 2.0299999 | 4801 |
1733174820 | 2.055 | -0.04 | -1.91 | 2.105 | 2.13 | 2.055 | 9029 |
1732915620 | 2.095 | -0.05 | -2.10 | 2.12 | 2.12 | 2.08 | 2903 |
1732829220 | 2.14 | 0.04 | 1.66 | 2.105 | 2.14 | 2.105 | 698 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen