ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
WithSecure Corp

WithSecure Corp (DTV0)

0,737
0,00
( 0,00% )
Aktualisiert: 11:41:10
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
0,737
Gebot
0,726
Fragen
0,73
Volumen
0,00
0,00 Tagesbereich 0,00
0,748 52-Wochen-Bereich 1,239
Handelsende
0,737
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
3.600
Finanzvolumen
-
VWAP
-

DTV0 Neueste Nachrichten

WithSecure Corporation: Financial reporting schedule for 2025

WithSecure Corporation: Financial reporting schedule for 2025 WithSecure Corporation, Stock Exchange Release, 26 November 2024, 10:00 EET WithSecure Corporation: Financial reporting schedule for...

WithSecure publishes its new medium-term financial target

WithSecure publishes its new medium-term financial target WithSecure Corporation, Press release, 22 November 2024 at 15:00 EET WithSecure publishes its new medium-term financial target...

WithSecure's Investor Day registration, program and speakers

WithSecure's Investor Day registration, program and speakers WithSecure Corporation, Press release November 20, 2024 at 10:30 am EET  WithSecure's Investor Day registration, program and...

WithSecure launches a new Employee Share Savings Plan period for 2025-2027

WithSecure launches a new Employee Share Savings Plan period for 2025-2027 WithSecure Corporation, Stock Exchange release (Other information disclosed according to the rules of the Exchange), 15...

WithSecure to host an Investor Day on 22 November 2024

WithSecure to host an Investor Day on 22 November 2024  WithSecure Corporation, Press Release 22 October 2024 at 11.00 EEST WithSecure to host an Investor Day on 22 November 2024 WithSecure...

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services WithSecure Corporation, Interim report 1...

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million WithSecure Corporation, Inside information, 22 October 2024, 17:30 EEST WithSecure...

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024 WithSecure Corporation, Press Release, 16 October 2024 at 16:00 EEST WithSecure Corporation to...

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook...

WithSecure Half-year report 1 January – 30 June 2024: ARR growth developing favorably, consulting performance improving

WithSecure Half-year report 1 January – 30 June 2024: ARR growth developing favorably, consulting performance improving WithSecure Corporation, Half-year report 1 January – 30 June 2024, 16 July...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
4-0.059-7.412060301510.7960.7960.74831830.77947744DE
12-0.293-28.44660194171.031.0460.74836000.84016101DE
26-0.337-31.37802607081.0741.1140.74827900.89386649DE
52-0.1865-20.19491066590.92351.2390.74836261.03082026DE
156-0.328-30.79812206571.0651.2390.74835171.02199907DE
260-0.328-30.79812206571.0651.2390.74835171.02199907DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
B4T0CuFe Ltd
0,0045 €
(28,57%)
9,85k
7M0ASpectra7 Microsystems Inc
0,134 €
(27,62%)
75,02k
R84American West Metals Ltd
0,038 €
(26,67%)
76,14k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
CNWCodon AG
0,005 €
(-54,55%)
260
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
3RITurmalina Metals Corp
0,0138 €
(-49,26%)
4,85k
PF8European Lithium Limited
0,0306 €
(11,68%)
3,25M
VJFVital Metals Ltd
0,0015 €
(-25,00%)
1,6M
AXIAtos SE
0,8352 €
(3,11%)
1,55M
9CHGalan Lithium Limited
0,078 €
(-4,88%)
1,28M
L2QLatrobe Magnesium Ltd
0,0163 €
(-0,61%)
1,1M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock