Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
URW SE - Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 Octobre 2024 Paris, le 5 novembre 2024 Informations relatives au nombre total...
URW SE - Information on total number of voting rights and shares in the share capital as at October 31, 2024 Paris, November 5, 2024 Information on total number of voting rights and shares in the...
UNIBAIL-RODAMCO-WESTFIELD Q3-2024 TRADING UPDATE Paris, October 24, 2024 Press release UNIBAIL-RODAMCO-WESTFIELD Q3-2024 TRADING UPDATE 2024 AREPS expected at upper end of guidance thanks to...
Meeting of the Supervisory Board of Unibail-Rodamco-Westfield held on October 4, 2024 Paris, October 4, 2024 Press release Meeting of the Supervisory Board of Unibail-Rodamco-Westfield held on...
URW SE - Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 septembre 2024 Paris, le 3 octobre 2024 Informations relatives au nombre...
URW SE - Information on total number of voting rights and shares in the share capital as at September 30, 2024 Paris, October 3, 2024 Information on total number of voting rights and shares in...
URW SE - Information on total number of voting rights and shares in the share capital as at August 31, 2024 Paris, September 4, 2024 Information on total number of voting rights and shares in the...
URW SE - Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 aout 2024 Paris, le 4 septembre 2024 Informations relatives au nombre total...
URW SE - Information on total number of voting rights and shares in the share capital as at July 31, 2024 Paris, August 5, 2024 Information on total number of voting rights and shares in the...
URW SE - Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 juillet 2024 Paris, le 5 août 2024 Informations relatives au nombre total des...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.539999 | -1.97182973075 | 78.099999 | 78.099999 | 75.98 | 423 | 77.66623168 | DE |
| 4 | 1.64 | 2.18900160171 | 74.92 | 78.099999 | 71.88 | 268 | 75.76861345 | DE |
| 12 | 0.460001 | 0.604469127523 | 76.099999 | 79.5 | 71.88 | 320 | 76.64522597 | DE |
| 26 | -4.38 | -5.4114158636 | 80.94 | 82.16 | 64.5 | 383 | 74.06039544 | DE |
| 52 | 16.48 | 27.4300932091 | 60.08 | 82.16 | 60.08 | 509 | 70.94959904 | DE |
| 156 | 17.9 | 30.5148312308 | 58.66 | 82.16 | 40.29 | 348 | 63.24433912 | DE |
| 260 | 13.56 | 21.5238095238 | 63 | 82.16 | 40.29 | 349 | 63.23409343 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
