Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 2.2947193807 | 72.34 | 76.56 | 72.34 | 377 | 73.99731871 | DE |
| 4 | -0.22 | -0.296416060361 | 74.22 | 76.56 | 70 | 317 | 73.12663557 | DE |
| 12 | -3.12 | -4.04564315353 | 77.12 | 78.9 | 70 | 388 | 75.44484858 | DE |
| 26 | -1.64 | -2.16816499207 | 75.64 | 79.5 | 64.5 | 365 | 73.88129407 | DE |
| 52 | 8.12 | 12.3254401943 | 65.88 | 82.16 | 63.9 | 422 | 73.12588132 | DE |
| 156 | 8.31 | 12.6503272949 | 65.69 | 82.16 | 40.29 | 354 | 63.81091801 | DE |
| 260 | 11 | 17.4603174603 | 63 | 82.16 | 40.29 | 353 | 63.68761881 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 75.42 | 1.68 | 2.28 | 74.02 | 76.56 | 74.02 | 417 |
| 1736198820 | 73.739999 | 0.3 | 0.41 | 73.56 | 74.5 | 73.06 | 708 |
| 1735939620 | 73.44 | 0.54 | 0.74 | 73.52 | 74.22 | 73.239999 | 15 |
| 1735853220 | 72.9 | 0.28 | 0.39 | 72.34 | 73.66 | 72.34 | 367 |
| 1735594020 | 72.62 | 0.58 | 0.81 | 71.78 | 72.62 | 71.78 | 130 |
| 1735334820 | 72.04 | 0.74 | 1.04 | 71.76 | 72.819999 | 71.76 | 337 |
| 1734989220 | 71.3 | -0.66 | -0.92 | 71.72 | 71.72 | 71.18 | 297 |
| 1734730020 | 71.959999 | 0.78 | 1.10 | 70.72 | 71.959999 | 70 | 300 |
| 1734643620 | 71.18 | -1.6 | -2.20 | 71.959999 | 71.959999 | 70.739999 | 279 |
| 1734557220 | 72.78 | -0.2 | -0.27 | 72.62 | 73.599999 | 72.599999 | 114 |
| 1734470820 | 72.98 | 0.16 | 0.22 | 72.88 | 73.12 | 72.04 | 807 |
| 1734384420 | 72.819999 | -1.32 | -1.78 | 73.64 | 74.26 | 72.56 | 228 |
| 1734125220 | 74.14 | -0.04 | -0.05 | 73.78 | 74.18 | 73.5 | 58 |
| 1734038820 | 74.18 | 0.28 | 0.38 | 73.78 | 74.5 | 73.76 | 657 |
| 1733952420 | 73.9 | -0.56 | -0.75 | 74.22 | 74.52 | 73.9 | 42 |
| 1733866020 | 74.459999 | -0.54 | -0.72 | 75.4 | 75.459999 | 74.04 | 268 |
| 1733779620 | 75 | -2.98 | -3.82 | 77.88 | 78.26 | 75 | 3826 |
| 1733520420 | 77.98 | 0.48 | 0.62 | 76.98 | 78.5 | 76.98 | 266 |
| 1733434020 | 77.5 | 0.6 | 0.78 | 76.92 | 78.239999 | 76.54 | 550 |
| 1733347620 | 76.9 | 0.84 | 1.10 | 76.02 | 77.14 | 75.58 | 40 |
| 1733261220 | 76.06 | 0.86 | 1.14 | 74.92 | 76.06 | 74.92 | 259 |
| 1733174820 | 75.2 | -2.48 | -3.19 | 76.78 | 77.14 | 75 | 273 |
| 1732915620 | 77.68 | -0.22 | -0.28 | 77.26 | 78 | 77.26 | 58 |
| 1732829220 | 77.9 | 0.9 | 1.17 | 77.099999 | 77.9 | 76.54 | 275 |
| 1732742820 | 77 | 0.16 | 0.21 | 76.8 | 77.099999 | 76.56 | 18 |
| 1732656420 | 76.84 | -0.86 | -1.11 | 76.9 | 77.14 | 76.44 | 131 |
| 1732570020 | 77.7 | -0.18 | -0.23 | 78.099999 | 78.099999 | 75.98 | 2133 |
| 1732310820 | 77.88 | 2.64 | 3.51 | 75.16 | 77.94 | 75.16 | 490 |
| 1732224420 | 75.239999 | 0.08 | 0.11 | 75.06 | 75.28 | 74.22 | 242 |
| 1732138020 | 75.16 | 1.04 | 1.40 | 74.959999 | 75.2 | 74.58 | 69 |
| 1732051620 | 74.12 | 0.56 | 0.76 | 73.459999 | 74.599999 | 73.239999 | 93 |
| 1731965220 | 73.56 | -0.58 | -0.78 | 74.44 | 74.819999 | 73.56 | 276 |
| 1731705960 | 74.14 | 0.2 | 0.27 | 73.54 | 74.62 | 73.18 | 194 |
| 1731619560 | 73.94 | 1.72 | 2.38 | 71.88 | 74.02 | 71.88 | 46 |
| 1731533160 | 72.22 | -0.3 | -0.41 | 72.5 | 72.86 | 71.9 | 71 |
| 1731446820 | 72.52 | -1.26 | -1.71 | 73.08 | 73.5 | 72.459999 | 150 |
| 1731360420 | 73.78 | -0.08 | -0.11 | 74.099999 | 75.06 | 73.78 | 183 |
| 1731101220 | 73.86 | 0.76 | 1.04 | 72.64 | 74.22 | 72.64 | 46 |
| 1731014760 | 73.099999 | 0.12 | 0.16 | 73.04 | 73.36 | 72.08 | 262 |
| 1730928360 | 72.98 | -0.94 | -1.27 | 74.42 | 75.58 | 72.7 | 372 |
| 1730841960 | 73.92 | -1.2 | -1.60 | 75.239999 | 75.239999 | 73.92 | 251 |
| 1730755560 | 75.12 | 0.42 | 0.56 | 74.92 | 75.9 | 74.56 | 499 |
| 1730496360 | 74.7 | 0.06 | 0.08 | 74.92 | 75.72 | 74.66 | 131 |
| 1730409960 | 74.64 | -1.32 | -1.74 | 75.16 | 75.16 | 74.459999 | 423 |
| 1730323560 | 75.959999 | -0.94 | -1.22 | 76.78 | 76.78 | 75.28 | 458 |
| 1730237160 | 76.9 | -0.88 | -1.13 | 78.099999 | 78.459999 | 76.5 | 68 |
| 1730150760 | 77.78 | 0.66 | 0.86 | 77.16 | 78.239999 | 77.16 | 434 |
| 1729888020 | 77.12 | -0.08 | -0.10 | 75 | 77.819999 | 75 | 1518 |
| 1729801560 | 77.2 | 0.34 | 0.44 | 77.04 | 78.22 | 76.7 | 435 |
| 1729715160 | 76.86 | 0.26 | 0.34 | 76.34 | 77.34 | 76.34 | 542 |
| 1729628760 | 76.599999 | -0.92 | -1.19 | 76.5 | 77.04 | 75.98 | 306 |
| 1729542360 | 77.52 | -0.78 | -1.00 | 78.56 | 78.68 | 77.459999 | 182 |
| 1729283160 | 78.3 | 0 | 0.00 | 78.72 | 78.72 | 77.68 | 762 |
| 1729196760 | 78.3 | 0 | 0.00 | 78.58 | 78.9 | 77.98 | 287 |
| 1729110360 | 78.3 | 0.78 | 1.01 | 77.12 | 78.78 | 76.98 | 207 |
| 1729023960 | 77.52 | 0.74 | 0.96 | 77.08 | 78.26 | 76.72 | 453 |
| 1728937620 | 76.78 | 0.3 | 0.39 | 76.459999 | 77.14 | 76 | 133 |
| 1728678360 | 76.48 | 1.56 | 2.08 | 74.54 | 76.66 | 74.54 | 69 |
| 1728591960 | 74.92 | -0.98 | -1.29 | 76.14 | 76.14 | 74.52 | 133 |
| 1728505560 | 75.9 | 1.18 | 1.58 | 74.26 | 76.26 | 74.26 | 331 |
| 1728419160 | 74.72 | 0 | 0.00 | 74.04 | 75 | 73.68 | 143 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
