StoneCo (0Q0) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

StoneCo Ltd (0Q0)

8,562

-0,386

(-4,31%)

Geschlossen 11 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 166.560

Neutral: 2.675

Verkaufen: 243.385

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:40:05	3,01	3.205		Verkaufen	2,974	3,40		412.620	222	AQEU
16:40:05	3,01	1.919		Verkaufen	2,974	3,40		409.415	221	AQEU
16:18:20	3,018	47		Kaufen	2,85	3,018		407.496	220	AQEU
16:16:44	3,014	7		Kaufen	2,85	3,014		407.449	219	AQEU
16:16:21	3,014	200		Kaufen	2,85	3,014		407.442	218	AQEU
16:12:09	3,011	1.736		Verkaufen	3,01	3,40		407.242	217	AQEU
16:12:09	3,012	2.880		Kaufen	2,85	3,012		405.506	216	AQEU
16:12:09	3,012	1.366		Kaufen	2,85	3,012		402.626	215	AQEU
16:07:09	3,014	1.160		Kaufen	2,85	3,016		401.260	214	AQEU
16:01:37	3,02	1.175		Verkaufen	2,85	3,40		400.100	213	AQEU
16:00:17	3,018	3.533		Verkaufen	3,018	3,40		398.925	212	AQEU
15:59:54	3,016	2.045		Kaufen	3,01	3,016		395.392	211	AQEU
15:59:54	3,014	1.440		Kaufen	3,01	3,014		393.347	210	AQEU
15:53:02	3,012	1.206		Kaufen	2,85	3,012		391.907	209	AQEU
15:53:02	3,012	1.744		Kaufen	2,85	3,012		390.701	208	AQEU
15:34:40	3,014	3.533		Verkaufen	3,014	3,40		388.957	207	AQEU
15:34:36	3,014	3.533		Verkaufen	3,014	3,40		385.424	206	AQEU
15:32:37	2,998	3.095		Kaufen	2,85	2,998		381.891	205	AQEU
15:32:33	2,998	3.095		Kaufen	2,85	2,998		378.796	204	AQEU
15:32:31	2,998	3.095		Kaufen	2,85	2,998		375.701	203	AQEU
15:32:24	2,998	774		Kaufen	2,85	2,998		372.606	202	AQEU
15:32:19	2,998	2.321		Kaufen	2,85	2,998		371.832	201	AQEU
15:32:13	2,994	1.044		Verkaufen	2,994	2,998		369.511	200	AQEU
15:32:12	2,998	3.095		Kaufen	2,85	2,998		368.467	199	AQEU
15:32:10	2,994	995		Kaufen	2,85	2,998		365.372	198	AQEU
15:31:49	2,998	3.095		Kaufen	2,85	2,998		364.377	197	AQEU
15:31:28	2,996	3.095		Kaufen	2,85	2,996		361.282	196	AQEU
15:31:27	2,994	2.423		Verkaufen	2,994	3,01		358.187	195	AQEU
15:20:36	2,988	1.595		Kaufen	2,85	2,99		355.764	194	AQEU
15:15:16	2,97	3.095		Kaufen	2,85	2,97		354.169	193	AQEU
15:15:01	2,966	315		Kaufen	2,954	2,966		351.074	192	AQEU
15:00:51	2,966	3.095		Verkaufen	2,966	2,97		350.759	191	AQEU
14:56:28	2,974	3.095		Verkaufen	2,974	2,978		347.664	190	AQEU
14:49:30	2,984	3.095		Verkaufen	2,984	2,992		344.569	189	AQEU
14:45:32	2,99	1.000		Kaufen	2,85	2,99		341.474	188	AQEU
14:44:06	2,992	1		Kaufen	2,85	2,992		340.474	187	AQEU
14:43:47	2,992	75		Kaufen	2,85	2,992		340.473	186	AQEU
14:43:16	2,99	1.190		Verkaufen	2,99	3,02		340.398	185	AQEU
14:43:16	2,991	1.766		Verkaufen	2,99	3,02		339.208	184	AQEU
14:40:19	2,99	273		Kaufen	2,85	2,99		337.442	183	AQEU
14:39:47	2,992	1.300		Kaufen	2,85	2,998		337.169	182	AQEU
14:37:28	2,998	1.000		Kaufen	2,986	2,998		335.869	181	AQEU
14:37:02	2,998	3.095		Kaufen	2,85	2,998		334.869	180	AQEU
14:36:01	3,01	3.095		Kaufen	2,85	3,01		331.774	179	AQEU
14:35:37	3,012	3.095		Kaufen	2,85	3,012		328.679	178	AQEU
14:35:24	3,016	3.095		Kaufen	2,85	3,016		325.584	177	AQEU
14:35:23	3,014	2.620		Kaufen	2,85	3,014		322.489	176	AQEU
14:31:59	3,004	3.095		Verkaufen	3,004	3,02		319.869	175	AQEU
14:23:16	3,012	3.095		Verkaufen	3,012	3,02		316.774	174	AQEU
14:17:28	2,974	3.095		Verkaufen	2,974	2,982		313.679	173	AQEU
14:15:04	2,99	770		Kaufen	2,85	2,99		310.584	172	AQEU
14:09:22	2,982	1.483		Verkaufen	2,982	2,99		309.814	171	AQEU
14:02:44	3,00	470		Kaufen	2,85	3,00		308.331	170	AQEU
14:01:25	2,992	3.095		Verkaufen	2,992	3,00		307.861	169	AQEU
13:59:04	2,988	3.095		Verkaufen	2,988	2,998		304.766	168	AQEU
13:58:44	2,996	954		Verkaufen	2,996	2,998		301.671	167	AQEU
13:57:53	2,994	1.088		Verkaufen	2,994	3,028		300.717	166	AQEU
13:55:01	2,988	363		Verkaufen	2,988	2,998		299.629	165	AQEU
13:53:28	3,006	3.095		Kaufen	2,996	3,006		299.266	164	AQEU
13:48:35	3,008	1.163		Kaufen	3,004	3,008		296.171	163	AQEU
13:48:35	3,006	722		Kaufen	3,004	3,006		295.008	162	AQEU
13:48:35	3,004	792		Kaufen	2,85	3,004		294.286	161	AQEU
13:45:16	3,001	20		Kaufen	2,85	3,002		293.494	160	AQEU
13:42:34	3,002	20		Kaufen	2,85	3,004		293.474	159	AQEU
13:40:29	3,008	705		Kaufen	2,85	3,012		293.454	158	AQEU
13:38:28	3,006	309		Verkaufen	3,006	3,028		292.749	157	AQEU
13:31:53	3,00	3.095		Verkaufen	3,00	3,01		292.440	156	AQEU
13:30:37	3,008	3.095		Verkaufen	3,008	3,018		289.345	155	AQEU
13:27:56	3,018	563		Kaufen	2,96	3,018		286.250	154	AQEU
13:27:22	3,018	1.000		Kaufen	2,96	3,018		285.687	153	AQEU
13:24:28	3,012	85		Kaufen	3,004	3,012		284.687	152	AQEU
13:23:27	3,004	3.095		Verkaufen	3,004	3,01		284.602	151	AQEU
13:23:04	3,004	2.839		Verkaufen	3,004	3,01		281.507	150	AQEU
13:22:52	3,004	500		Verkaufen	3,004	3,05		278.668	149	AQEU
13:21:32	3,002	313		Verkaufen	3,002	3,05		278.168	148	AQEU
13:21:30	3,00	920		Verkaufen	3,00	3,05		277.855	147	AQEU
13:21:30	3,00	920		Verkaufen	3,00	3,05		276.935	146	AQEU
13:02:22	2,95	8.450		Verkaufen	2,95	3,00		276.015	145	AQEU
13:00:19	2,95	1.827		Kaufen	2,72	2,95		267.565	144	AQEU
13:00:19	2,948	1.963		Kaufen	2,72	2,948		265.738	143	AQEU
13:00:19	2,948	175		Kaufen	2,72	2,948		263.775	142	AQEU
13:00:19	2,946	3.095		Kaufen	2,72	2,946		263.600	141	AQEU
13:00:19	2,944	1.963		Kaufen	2,72	2,946		260.505	140	AQEU
12:54:24	2,938	50		Kaufen	2,852	2,938		258.542	139	AQEU
12:44:17	2,956	17		Kaufen	2,944	2,956		258.492	138	AQEU
12:43:38	2,956	300		Kaufen	2,944	2,956		258.475	137	AQEU
12:43:27	2,954	904		Kaufen	2,944	2,954		258.175	136	AQEU
12:42:15	2,944	3.095		Verkaufen	2,944	2,954		257.271	135	AQEU
12:41:28	2,954	350		Kaufen	2,942	2,954		254.176	134	AQEU
12:40:52	2,946	3.095		Verkaufen	2,946	2,956		253.826	133	AQEU
12:36:37	2,954	2.778		Kaufen	2,942	2,954		250.731	132	AQEU
12:28:19	2,948	3.095		Verkaufen	2,948	3,00		247.953	131	AQEU
12:28:11	2,946	3.095		Kaufen	2,852	2,946		244.858	130	AQEU
12:26:16	2,94	3.095		Verkaufen	2,94	2,95		241.763	129	AQEU
12:25:35	2,94	1.252		Kaufen	2,852	2,94		238.668	128	AQEU
12:25:35	2,939	1.931		Kaufen	2,852	2,94		237.416	127	AQEU
12:25:35	2,94	1.252		Kaufen	2,852	2,94		235.485	126	AQEU
12:20:40	2,925	1.315			2,916	2,934		234.233	125	AQEU
12:16:38	2,944	3.095		Kaufen	2,934	2,944		232.918	124	AQEU
12:06:16	2,95	3.095		Verkaufen	2,95	3,00		229.823	123	AQEU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:53:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:04] Language: en-US
OKAY: [04:53:04] Cookies are enabled
OKAY: [04:53:04] Browser supports RequestAnimationFrame
OKAY: [04:53:04] Browser supports the WebScoket API
INFO: [04:53:04] Starting session (trades) for guest
INFO: [04:53:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:53:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0Q0
- feedSymbol = TG%5E0Q0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:53:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:04] Streamer WS Hostname: 2df0e14a6088
INFO: [04:53:04] Starting the trades app
INFO: [04:53:04] [START]: Symbol loook up for TG^0Q0
INFO: [04:53:05] [FINSH]: Symbol loook up for TG^0Q0
INFO: [04:53:05] Loaded configuration for trades
INFO: [04:53:05] Creating trades table...
INFO: [04:53:05] Starting trades table for AQEU:ACCO without montage
INFO: [04:53:05] lo-streamer/1/dist-swarm
INFO: [04:53:05] lo-streamer/1/dist-swarm
INFO: [04:53:05] lo-streamer/1/dist-swarm
INFO: [04:53:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:04] Language: en-US
OKAY: [04:53:04] Cookies are enabled
OKAY: [04:53:04] Browser supports RequestAnimationFrame
OKAY: [04:53:04] Browser supports the WebScoket API
INFO: [04:53:04] Starting session (trades) for guest
INFO: [04:53:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:53:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0Q0
- feedSymbol = TG%5E0Q0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:53:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:04] Streamer WS Hostname: 2df0e14a6088
INFO: [04:53:04] Starting the trades app
INFO: [04:53:04] [START]: Symbol loook up for TG^0Q0
INFO: [04:53:05] [FINSH]: Symbol loook up for TG^0Q0
INFO: [04:53:05] Loaded configuration for trades
INFO: [04:53:05] Creating trades table...
INFO: [04:53:05] Starting trades table for AQEU:ACCO without montage
INFO: [04:53:05] lo-streamer/1/dist-swarm
INFO: [04:53:05] lo-streamer/1/dist-swarm
INFO: [04:53:05] lo-streamer/1/dist-swarm