New Mountain Finance Corp (1N4)

9,205

-0,12

(-1,29%)

Geschlossen 20 Juli 10:00PM

New Mountain Finance Corp (1N4) Aktie

Current Price

9,205

( -1,29% )

Gebot

9,11

Fragen

9,295

Volumen

1.212

9,095 Tagesbereich 9,245

8,095 52-Wochen-Bereich 11,80

Handelsende

9,325

Handelsbeginn

9,245

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

970

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.065	-0.701186623517	9.27	9.27	9.095	654	9.15079509	DE
4	0.115	1.26512651265	9.09	9.27	8.845	273	9.10923671	DE
12	0.235	2.61984392419	8.97	9.7449999	8.67	970	9.41621635	DE
26	-1.795	-16.3181818182	11	11.8	8.095	987	10.04010724	DE
52	-2.235	-19.5367132867	11.44	11.8	8.095	771	10.32151556	DE
156	-2.695	-22.6470588235	11.9	12.44	8.095	623	10.80397327	DE
260	-2.695	-22.6470588235	11.9	12.44	8.095	623	10.80397327	DE

What is the current New Mountain Finance share price?

The current share price of New Mountain Finance is 9,205 €

What is the 1 year trading range for New Mountain Finance share price?

New Mountain Finance has traded in the range of 8,095 € to 11,80 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M