Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -11.1111111111 | 0.378 | 0.378 | 0.364 | 1317 | 0.37725873 | DE |
| 4 | 0.018 | 5.66037735849 | 0.318 | 0.398 | 0.298 | 1926 | 0.33779835 | DE |
| 12 | -0.164 | -32.8 | 0.5 | 0.5 | 0.298 | 6032 | 0.34659007 | DE |
| 26 | -0.194 | -36.6037735849 | 0.53 | 0.53 | 0.298 | 3937 | 0.366742 | DE |
| 52 | -0.169 | -33.4653465347 | 0.505 | 0.53 | 0.298 | 4058 | 0.36952197 | DE |
| 156 | -0.164 | -32.8 | 0.5 | 0.5749999 | 0.298 | 3502 | 0.38300145 | DE |
| 260 | -0.164 | -32.8 | 0.5 | 0.5749999 | 0.298 | 3502 | 0.38300145 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737062820 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1736976420 | 0.364 | -0.01 | -2.67 | 0.364 | 0.364 | 0.364 | 100 |
| 1736890020 | 0.374 | -0.004 | -1.06 | 0.374 | 0.374 | 0.374 | 382 |
| 1736803620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736544420 | 0.378 | -0.02 | -5.03 | 0.378 | 0.378 | 0.378 | 3468 |
| 1736458020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736371620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736285220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736198820 | 0.398 | 0.036 | 9.94 | 0.398 | 0.398 | 0.398 | 1737 |
| 1735939620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1735853220 | 0.362 | 0.034 | 10.37 | 0.362 | 0.362 | 0.362 | 350 |
| 1735594020 | 0.328 | 0.03 | 10.07 | 0.328 | 0.328 | 0.328 | 909 |
| 1735334820 | 0.298 | -0.022 | -6.88 | 0.318 | 0.318 | 0.298 | 6533 |
| 1734989220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734730020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734643620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734557220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734470820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734384420 | 0.32 | -0.042 | -11.60 | 0.322 | 0.322 | 0.32 | 45878 |
| 1734125220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1734038820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733952420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733866020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733779620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733520420 | 0.362 | -0.092 | -20.26 | 0.428 | 0.428 | 0.362 | 16687 |
| 1733434020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1733347620 | 0.454 | -0.038 | -7.72 | 0.454 | 0.454 | 0.454 | 2975 |
| 1733261220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733174820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732915620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732829220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732742820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732656420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732570020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732310820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732224420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732138020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732051620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731965220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 287 |
| 1731706020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731619620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731533220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731446820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731360420 | 0.492 | 0.016 | 3.36 | 0.492 | 0.492 | 0.492 | 442 |
| 1731101160 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1731014760 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1730928360 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1730841960 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1730755560 | 0.476 | -0.024 | -4.80 | 0.476 | 0.476 | 0.476 | 2696 |
| 1730492820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730406420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730320020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730233620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730147220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729888020 | 0.5 | 0.052 | 11.61 | 0.5 | 0.5 | 0.5 | 2000 |
| 1729801560 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1729715160 | 0.448 | -0.018 | -3.86 | 0.448 | 0.448 | 0.448 | 250 |
| 1729580400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1729494000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1729234800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
