UniswapUNI

US$ 15,31

0,120

(

0,79%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,31

Börse

GDAX

Angebot

US$ 15,31

Letzter Handelszeitpunkt

22:49:09

Volumen (24 Stunden)

$ 101.655.249

Letzte Handelsgröße

0,080

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 15,32

Vollständig verwässerte Marktkapitalisierung

US$ 15.310.000.000

Genesis-Datum

17.9.2020

Tagesbereich 14,75-15,44

52-Wochen-Bereich 4,71-19,47

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.32	Binance	3707937.94	/cdn/crypto/logos/exchanges/BINA.png	$ 55.956.427,77	1736030958	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	56.5836336533	Kürzlich
15.31	OKX	961372.794881	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.507.669,08	1736030953	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	14.6706786656	Kürzlich
15.31	DigiFinex	832188.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.569.461,76	1736030828	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.6993096448	Kürzlich
15.32	Coinbase	535229.300282	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.086.985,25	1736030958	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.16767139519	Kürzlich
0.0001556	Coinbase	71853.950973	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,06	1736030913	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	5	https://pro.coinbase.com/trade/UNI-BTC	1.0965009944	Kürzlich
0.0001555	Binance	65450.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,09	1736030958	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.998777058631	Kürzlich
15.3	LBank	52644.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 791.158,47	1736030400	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	0.803360194855	9 Minutes vor
15.29	Kucoin	49219.5526	/cdn/crypto/logos/exchanges/KUCN.png	$ 742.558,56	1736030696	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.751097018872	Kürzlich
15.26	Gate.io	47351.65	/cdn/crypto/logos/exchanges/GATE.png	$ 714.469,29	1736030050	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.72259257297	15 Minutes vor
15.3	Kraken	46393.1204003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 698.936,40	1736030879	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.707965281847	Kürzlich
14.83	Coinbase	44767.887	/cdn/crypto/logos/exchanges/GDAX.png	€ 655.881,38	1736030957	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	11	https://pro.coinbase.com/trade/UNI-EUR	0.683164000701	Kürzlich
14.84	Bitvavo	28936.0775406	/cdn/crypto/logos/exchanges/BITV.png	€ 424.021,57	1736030958	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.441568450555	Kürzlich
0.004178	Binance	18358.293	/cdn/crypto/logos/exchanges/BINA.png	ETH 76,62	1736030958	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.28015003013	Kürzlich
15.29	Bitfinex	17483.8311731	/cdn/crypto/logos/exchanges/BFNX.png	US$ 264.967,06	1736030958	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.266805624572	Kürzlich
15.3	Crypto.com	15416.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 231.255,63	1736030685	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.235264586174	Kürzlich
14.83	Bitstamp	11304.844516	/cdn/crypto/logos/exchanges/BSTP.png	€ 165.790,72	1736030959	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	16	https://www.bitstamp.net/markets/uni/eur	0.172513453825	Kürzlich
15.28	Bitstamp	11214.6731996	/cdn/crypto/logos/exchanges/BSTP.png	US$ 169.813,71	1736030958	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.171137427362	Kürzlich
15.31	EXMO	8880.8095852	/cdn/crypto/logos/exchanges/EXMO.png	$ 133.979,02	1736030947	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.13552235346	Kürzlich
15.29	LATOKEN	8074.151	/cdn/crypto/logos/exchanges/LATK.png	$ 121.680,98	1736030840	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	19	https://exchange.latoken.com/exchange/UNI-USDT	0.123212634526	Kürzlich
14.96	HTX	5358.358	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.590,37	1735964513	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	20	https://www.huobi.com/en-us/exchange/uni_usdt	0.0817692666278	18 Stundes vor
0.00015512	LATOKEN	3878.125	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,597012	1736030386	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0591807111695	10 Minutes vor
0.00015557	HitBTC	3415.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,526205	1736030383	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.052115955356	10 Minutes vor
12.3	Coinbase	2705.946	/cdn/crypto/logos/exchanges/GDAX.png	£ 32.783,88	1736030880	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	23	https://pro.coinbase.com/trade/UNI-GBP	0.0412931013483	Kürzlich
0.0001505	Bitstamp	1176.07292745	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,178115	1736030958	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	24	https://www.bitstamp.net/markets/uni/btc	0.0179470316799	Kürzlich
0.00015541	EXMO	969.6164264	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,150746	1736030933	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0147964775957	Kürzlich
0.00418	Kraken	548.35138626	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,29	1736030877	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00836791619911	Kürzlich
0.00015454	Upbit	504.60928036	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,077689	1736030554	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00770040575651	7 Minutes vor
14.48	Gemini	379.766479	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.439,04	1735948600	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.00579528775003	23 Stundes vor
14.96	Crypto.com	4.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 61,32	1735975749	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	6.25665536297E-5	15 Stundes vor
0.004196	Gate.io	2.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009840	1736030051	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	3.55561146237E-5	15 Minutes vor
0.00428	HitBTC	0.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002925	1736030458	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	1.06820945221E-5	8 Minutes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	32	https://www.okx.com/trade-spot/UNI-BTC	0	23 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	33	https://www.okx.com/trade-spot/UNI-ETH	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	36	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735971828	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735948937	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	23 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735971254	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	17 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	42	https://www.lbank.info/exchange/uni/btc	0	23 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735948926	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	23 Stundes vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	1 Monat vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	23 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736030682	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	23 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
15.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	23 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	23 Stundes vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 Monat vor
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 Monat vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	23 Stundes vor
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	23 Stundes vor
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	23 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	23 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.34	1.97	14.7676161919	12.73	15.25	597209.225728	CX
4	17.61	-2.3	-13.0607609313	11.2	19.47	1359760.11341	CX
12	7.87	7.44	94.5362134689	6.62	19.47	1650490.5078	CX
26	8.54	6.77	79.2740046838	4.71	19.47	1159999.54819	CX
52	6.44	8.87	137.732919255	4.71	19.47	1097321.9944	CX
156	18.59	-3.28	-17.643894567	0.012	19.87	920409.287729	CX
260	0.00124253	15.30875747	1232063.40853	0.00037067	45.02	1108444.69215	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222