Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6 | Kraken | 72.77819382 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,89 | 1741375288 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 20 Minutes vor |
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 20 Stundes vor |
| 2.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741305720 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 20 Stundes vor |
| 0.437009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 20 Stundes vor |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 20 Stundes vor |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 10 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 11 | https://poloniex.com/exchange#USDT_ROOK | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62 | -0.02 | -3.22580645161 | 0.55 | 0.67 | 433.30244285 | CX |
| 4 | 0.69 | -0.09 | -13.0434782609 | 0.55 | 0.92 | 1367.35854823 | CX |
| 12 | 1.04 | -0.44 | -42.3076923077 | 0.5 | 1.4 | 1359.77729832 | CX |
| 26 | 0.78 | -0.18 | -23.0769230769 | 0.5 | 1.65 | 1882.28525452 | CX |
| 52 | 3.71 | -3.11 | -83.8274932615 | 0.5 | 69.48575757 | 2410.80695558 | CX |
| 156 | 96.01635 | -95.41635 | -99.3751064272 | 0.28 | 136 | 2075.03042279 | CX |
| 260 | 380.49 | -379.89 | -99.8423086021 | 0.28 | 517.30854806 | 1640.13240648 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.66 | 0.05 | 8.20 | 0.6 | 0.66 | 0.6 | 482 |
| 1741218600 | 0.61 | 0.02 | 3.39 | 0.59 | 0.67 | 0.59 | 55 |
| 1741132200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.67 | 0.59 | 64 |
| 1741045800 | 0.6 | -0.04 | -6.25 | 0.65 | 0.65 | 0.6 | 780 |
| 1740959400 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.55 | 817 |
| 1740873000 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.56 | 132 |
| 1740786600 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 700 |
| 1740700200 | 0.62 | -0.06 | -8.82 | 0.68 | 0.7 | 0.62 | 202 |
| 1740613800 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 4952 |
| 1740527400 | 0.68 | 0.03 | 4.62 | 0.65 | 0.7 | 0.6 | 4087 |
| 1740441000 | 0.65 | -0.04 | -5.80 | 0.66 | 0.69 | 0.64 | 1111 |
| 1740354600 | 0.69 | -0.02 | -2.82 | 0.71 | 0.71 | 0.66 | 460 |
| 1740268200 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.65 | 182 |
| 1740181800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.69 | 0.66 | 373 |
| 1740095400 | 0.67 | -0.05 | -6.94 | 0.72 | 0.74 | 0.65 | 818 |
| 1740009000 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.66 | 731 |
| 1739922600 | 0.71 | 0.02 | 2.90 | 0.69 | 0.72 | 0.66 | 1102 |
| 1739836200 | 0.69 | 0.02 | 2.99 | 0.71 | 0.71 | 0.68 | 532 |
| 1739749800 | 0.67 | -0.03 | -4.29 | 0.7 | 0.72 | 0.67 | 485 |
| 1739663400 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.66 | 391 |
| 1739577000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.74 | 0.66 | 860 |
| 1739490600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.73 | 0.66 | 932 |
| 1739404200 | 0.71 | -0.11 | -13.41 | 0.82 | 0.82 | 0.65 | 2278 |
| 1739317800 | 0.82 | 0.04 | 5.13 | 0.78 | 0.82 | 0.72 | 1510 |
| 1739231400 | 0.78 | 0.07 | 9.86 | 0.74 | 0.78 | 0.71 | 1390 |
| 1739145000 | 0.71 | -0.09 | -11.25 | 0.8 | 0.84 | 0.7 | 2361 |
| 1739058600 | 0.8 | 0 | 0.00 | 0.8 | 0.88 | 0.79 | 1915 |
| 1738972200 | 0.8 | 0.11 | 15.94 | 0.69 | 0.92 | 0.68 | 8569 |
| 1738885800 | 0.69 | 0 | 0.00 | 0.69 | 0.76 | 0.66 | 2522 |
| 1738799400 | 0.69 | 0.03 | 4.55 | 0.66 | 0.72 | 0.64 | 196 |
| 1738713000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.73 | 0.66 | 159 |
| 1738626600 | 0.67 | -0.01 | -1.47 | 0.7 | 0.71 | 0.66 | 1032 |
| 1738540200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.76 | 0.68 | 296 |
| 1738453800 | 0.71 | -0.09 | -11.25 | 0.8 | 0.8 | 0.71 | 157 |
| 1738367400 | 0.8 | 0.02 | 2.56 | 0.78 | 0.81 | 0.77 | 1680 |
| 1738281000 | 0.78 | 0 | 0.00 | 0.78 | 0.85 | 0.78 | 1248 |
| 1738194600 | 0.78 | 0.01 | 1.30 | 0.77 | 0.83 | 0.75 | 1941 |
| 1738108200 | 0.77 | -0.01 | -1.28 | 0.78 | 0.83 | 0.75 | 2231 |
| 1738021800 | 0.78 | 0.07 | 9.86 | 1.4 | 1.4 | 0.7 | 10253 |
| 1737935400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.76 | 0.71 | 317 |
| 1737849000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 623 |
| 1737762600 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.69 | 1582 |
| 1737676200 | 0.7 | -0.03 | -4.11 | 0.69 | 0.74 | 0.67 | 2458 |
| 1737589800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.78 | 0.7 | 991 |
| 1737503400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.5 | 9829 |
| 1737417000 | 0.75 | -0.03 | -3.85 | 1.4 | 1.4 | 0.69 | 1970 |
| 1737330600 | 0.78 | -0.13 | -14.29 | 0.91 | 0.94 | 0.77 | 3851 |
| 1737244200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.83 | 1076 |
| 1737157800 | 0.91 | 0.03 | 3.41 | 0.88 | 0.92 | 0.87 | 969 |
| 1737071400 | 0.88 | 0 | 0.00 | 0.88 | 0.96 | 0.87 | 1247 |
| 1736985000 | 0.88 | 0.02 | 2.33 | 0.86 | 0.96 | 0.86 | 3622 |
| 1736898600 | 0.86 | 0.18 | 26.47 | 0.68 | 0.95 | 0.68 | 1505 |
| 1736812200 | 0.68 | -0.11 | -13.92 | 0.79 | 0.79 | 0.63 | 2963 |
| 1736725800 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 657 |
| 1736639400 | 0.83 | 0 | 0.00 | 0.83 | 0.88 | 0.8 | 1731 |
| 1736553000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.87 | 0.83 | 563 |
| 1736466600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.9 | 0.85 | 392 |
| 1736380200 | 0.87 | -0.03 | -3.33 | 0.9 | 0.91 | 0.87 | 787 |
| 1736293800 | 0.9 | 0.02 | 2.27 | 0.89 | 0.93 | 0.88 | 265 |
| 1736207400 | 0.88 | -0.02 | -2.22 | 0.92 | 0.94 | 0.88 | 1358 |
| 1736121000 | 0.9 | -0.01 | -1.10 | 0.91 | 1 | 0.89 | 861 |
| 1736034600 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 1345 |
| 1735948200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.96 | 0.88 | 283 |
| 1735861800 | 0.93 | 0.01 | 1.09 | 0.93 | 0.96 | 0.89 | 1189 |
| 1735775400 | 0.92 | 0.02 | 2.22 | 0.9 | 0.97 | 0.9 | 442 |
| 1735689000 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.9 | 1444 |
| 1735602600 | 0.9 | 0.01 | 1.12 | 0.89 | 0.93 | 0.88 | 870 |
| 1735516200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.96 | 0.89 | 24 |
| 1735429800 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.9 | 196 |
| 1735343400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.92 | 269 |
| 1735257000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.9 | 59 |
| 1735170600 | 0.99 | 0 | 0.00 | 0.99 | 1.04 | 0.9 | 1238 |
| 1735084200 | 0.99 | 0.05 | 5.32 | 0.94 | 0.99 | 0.9 | 338 |
| 1734997800 | 0.94 | -0.01 | -1.05 | 0.92 | 0.96 | 0.88 | 538 |
| 1734911400 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 313 |
| 1734825000 | 0.9 | -0.04 | -4.26 | 0.94 | 0.96 | 0.9 | 427 |
| 1734738600 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.83 | 1391 |
| 1734652200 | 0.96 | -0.04 | -4.00 | 1 | 1.04 | 0.9 | 1008 |
| 1734565800 | 1 | -0.03 | -2.91 | 1.03 | 1.11 | 1 | 323 |
| 1734479400 | 1.03 | -0.05 | -4.63 | 1.04 | 1.07 | 0.99 | 599 |
| 1734393000 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.05 | 798 |
| 1734306600 | 1.05 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 346 |
| 1734220200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.05 | 564 |
| 1734133800 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.03 | 574 |
| 1734047400 | 1.04 | -0.04 | -3.70 | 1.08 | 1.12 | 1.04 | 787 |
| 1733961000 | 1.08 | 0.09 | 9.09 | 0.99 | 1.3 | 0.98 | 5149 |
| 1733874600 | 0.99 | 0.02 | 2.06 | 0.97 | 1.2 | 0.77 | 6758 |
| 1733788200 | 0.97 | -0.13 | -11.82 | 1.07 | 1.11 | 0.91 | 3384 |
| 1733701800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 984 |
| 1733615400 | 1.08 | -0.03 | -2.70 | 1.11 | 1.14 | 1.08 | 1371 |
|
ROOK/BTC 0,00110001 BTC
+0,00%
|
ROOK/EUR 89,42 €
-2,54%
|
|
ROOK/USD $ 0,600000
-9,09%
|
ROOK/GBP £ 75,11
-2,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
