ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
KeeperDAOROOK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,432
-0,017
(
-3,79%
)
Info
Rang Rang 403
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,432
Börse
CAPI
Angebot
US$ 0,481
Letzter Handelszeitpunkt
06:41:23
Volumen (24 Stunden)
$ 194
Letzte Handelsgröße
61,24
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,432
Vollständig verwässerte Marktkapitalisierung
US$ 547.824
Genesis-Datum
20.1.2021
Tagesbereich 0,432-0,449
52-Wochen-Bereich 0,431-1,73
Umlaufendes Angebot 761.211 / 1.268.112
60.03%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.432Kraken61.23928/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,461751970069ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1007 Minutes vor
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH010 Stundes vor
0.437LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT3https://exchange.latoken.com/exchange/ROOK-USDT01 Tag vor
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH4https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a010 Stundes vor
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH5https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a010 Stundes vor
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001751932927ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT010 Stundes vor
3.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751932920ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH8https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC11https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.447-0.015-3.355704697990.4360.52168.19668496CX
40.487-0.055-11.29363449690.4360.569266.29479506CX
120.529-0.097-18.33648393190.4310.612399.70438505CX
260.9-0.468-520.4311.4893.79510473CX
520.72-0.288-400.4311.731377.86647658CX
15629.38-28.948-98.52961198090.2869.485757572133.71017216CX
260380.49-380.058-99.88646219350.28517.308548061550.18332171CX

Über ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.449-0.035-7.230.4840.4940.449396
17518458000.48400.000.4840.4840.4840
17517594000.48400.000.4840.4840.4840
17516730000.484-0.001-0.210.4850.5110.46118
17515866000.4850.0388.500.4470.520.447332
17515002000.4470.0112.520.4360.4780.436249
17514138000.436-0.011-2.460.4470.4840.43680
17513274000.447-0.048-9.700.4950.4950.44760
17512410000.4950.0337.140.4620.4950.4498
17511546000.462-0.022-4.550.4840.4980.462424
17510682000.484-0.05-9.360.5340.5340.48425
17509818000.5340.0295.740.5050.5340.50524
17508954000.505-0.005-0.980.530.530.50540
17508090000.510.0153.030.4950.5380.49204
17507226000.495-0.002-0.400.4970.5250.493457
17506362000.497-0.011-2.170.5080.5080.49717
17505498000.508-0.001-0.200.5090.5090.50844
17504634000.509-0.026-4.860.5350.5350.497209
17503770000.5350.0316.150.5040.5350.50476
17502906000.5040.0071.410.4970.5390.497347
17502042000.497-0.042-7.790.5390.5390.497700
17501178000.5390.0428.450.4970.5560.491120
17500314000.4970.0081.640.4890.50.489144
17499450000.489-0.013-2.590.5020.5350.4851327
17498586000.502-0.001-0.200.5030.5030.5028
17497722000.503-0.029-5.450.5320.5690.484464
17496858000.532-0.005-0.930.5370.540.4641398
17495994000.5370.0510.270.4870.5370.487175
17495130000.487-0.012-2.400.4880.520.48729
17494266000.499-0.001-0.200.50.5120.498353
17493402000.50.0010.200.4990.50.49970
17492538000.49900.000.4990.4990.4990
17491674000.499-0.05-9.110.5490.5490.49921
17490810000.54900.000.5490.5490.5490
17489946000.5490.0612.270.4890.5490.48974
17489082000.489-0.042-7.910.5310.5510.48931
17488218000.5310.0295.780.5020.5510.487133
17487354000.502-0.026-4.920.5280.5280.502120
17486490000.5280.0030.570.5250.5490.517412
17485626000.525-0.015-2.780.540.5710.511752
17484762000.5400.000.540.540.540
17483898000.540.035.880.510.540.5113
17483034000.510.012.000.50.510.519
17482170000.5-0.025-4.760.5250.5250.5280
17481306000.525-0.012-2.230.5370.570.516103
17480442000.53700.000.5370.5430.49386
17479578000.5370.0173.270.520.5420.5235
17478714000.5200.000.520.520.520
17477850000.52-0.004-0.760.5240.5240.5230
17476986000.524-0.022-4.030.5460.5780.4411215
17476122000.5460.0071.300.5390.5460.53928
17475258000.539-0.019-3.410.5580.5580.51749
17474394000.5580.0387.310.520.5580.5237
17473530000.52-0.061-10.500.5810.5810.52491
17472666000.5810.0091.570.5720.5810.55751
17471802000.5720.059.580.5220.5780.52237
17470938000.522-0.858-62.170.5360.580.517158
17470074001.380.87169.010.5410.5790.513502
17469210000.513-0.066-11.400.5410.5790.5131607
17468346000.5790.0213.760.5580.5790.521755
17467482000.5580.07214.810.5140.5580.431834
17466618000.486-0.068-12.270.5540.5540.48628
17465754000.55400.000.5540.5540.5540
17464890000.5540.0122.210.5420.5540.491762
17464026000.542-0.02-3.560.5620.5620.51471
17463162000.5620.0387.250.5240.5620.524420
17462298000.524-0.037-6.600.5610.5920.524313
17461434000.561-0.035-5.870.5960.5960.561219
17460570000.59600.000.5960.5960.553100
17459706000.596-0.013-2.130.6090.6090.59264
17458842000.6090.011.670.5990.6110.5541067
17457978000.5990.0325.640.5670.6120.5568070
17457114000.5670.0254.610.5420.5680.539209
17456250000.542-0.001-0.180.5430.5650.533691
17455386000.543-0.013-2.340.5570.5650.5421965
17454522000.5560.0152.770.5580.5640.5241012
17453658000.541-0.014-2.520.5550.5550.5411054
17452794000.5550.0081.460.5470.5550.54746
17451930000.5470.0122.240.5350.5470.535884
17451066000.535-0.01-1.830.5450.5470.53583
17450202000.5450.0142.640.5310.5450.53129
17449338000.531-0.004-0.750.5350.5350.5312
17448474000.5350.0061.130.5290.5350.529257
17447610000.52900.000.5290.5290.52924
17446746000.529-0.006-1.120.5350.5520.52974
17445882000.535-0.021-3.780.5560.5560.504350
17445018000.5560.0071.280.5490.5570.514208
17444154000.5490.0346.600.5150.5490.5073598
17443290000.515-0.033-6.020.5480.5480.51554
17442426000.5480.0071.290.5410.5480.511589
17441562000.541-0.017-3.050.5420.5420.5411591