Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.432 | Kraken | 61.23928 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,46 | 1751970069 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 7 Minutes vor |
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 10 Stundes vor |
| 0.437 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1751846530 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 1 Tag vor |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 4 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 10 Stundes vor |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 5 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 10 Stundes vor |
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1751932927 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 10 Stundes vor |
| 3.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932920 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 10 | https://poloniex.com/exchange#USDT_ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.447 | -0.015 | -3.35570469799 | 0.436 | 0.52 | 168.19668496 | CX |
| 4 | 0.487 | -0.055 | -11.2936344969 | 0.436 | 0.569 | 266.29479506 | CX |
| 12 | 0.529 | -0.097 | -18.3364839319 | 0.431 | 0.612 | 399.70438505 | CX |
| 26 | 0.9 | -0.468 | -52 | 0.431 | 1.4 | 893.79510473 | CX |
| 52 | 0.72 | -0.288 | -40 | 0.431 | 1.73 | 1377.86647658 | CX |
| 156 | 29.38 | -28.948 | -98.5296119809 | 0.28 | 69.48575757 | 2133.71017216 | CX |
| 260 | 380.49 | -380.058 | -99.8864621935 | 0.28 | 517.30854806 | 1550.18332171 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.449 | -0.035 | -7.23 | 0.484 | 0.494 | 0.449 | 396 |
| 1751845800 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1751759400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1751673000 | 0.484 | -0.001 | -0.21 | 0.485 | 0.511 | 0.46 | 118 |
| 1751586600 | 0.485 | 0.038 | 8.50 | 0.447 | 0.52 | 0.447 | 332 |
| 1751500200 | 0.447 | 0.011 | 2.52 | 0.436 | 0.478 | 0.436 | 249 |
| 1751413800 | 0.436 | -0.011 | -2.46 | 0.447 | 0.484 | 0.436 | 80 |
| 1751327400 | 0.447 | -0.048 | -9.70 | 0.495 | 0.495 | 0.447 | 60 |
| 1751241000 | 0.495 | 0.033 | 7.14 | 0.462 | 0.495 | 0.449 | 8 |
| 1751154600 | 0.462 | -0.022 | -4.55 | 0.484 | 0.498 | 0.462 | 424 |
| 1751068200 | 0.484 | -0.05 | -9.36 | 0.534 | 0.534 | 0.484 | 25 |
| 1750981800 | 0.534 | 0.029 | 5.74 | 0.505 | 0.534 | 0.505 | 24 |
| 1750895400 | 0.505 | -0.005 | -0.98 | 0.53 | 0.53 | 0.505 | 40 |
| 1750809000 | 0.51 | 0.015 | 3.03 | 0.495 | 0.538 | 0.49 | 204 |
| 1750722600 | 0.495 | -0.002 | -0.40 | 0.497 | 0.525 | 0.493 | 457 |
| 1750636200 | 0.497 | -0.011 | -2.17 | 0.508 | 0.508 | 0.497 | 17 |
| 1750549800 | 0.508 | -0.001 | -0.20 | 0.509 | 0.509 | 0.508 | 44 |
| 1750463400 | 0.509 | -0.026 | -4.86 | 0.535 | 0.535 | 0.497 | 209 |
| 1750377000 | 0.535 | 0.031 | 6.15 | 0.504 | 0.535 | 0.504 | 76 |
| 1750290600 | 0.504 | 0.007 | 1.41 | 0.497 | 0.539 | 0.497 | 347 |
| 1750204200 | 0.497 | -0.042 | -7.79 | 0.539 | 0.539 | 0.497 | 700 |
| 1750117800 | 0.539 | 0.042 | 8.45 | 0.497 | 0.556 | 0.491 | 120 |
| 1750031400 | 0.497 | 0.008 | 1.64 | 0.489 | 0.5 | 0.489 | 144 |
| 1749945000 | 0.489 | -0.013 | -2.59 | 0.502 | 0.535 | 0.485 | 1327 |
| 1749858600 | 0.502 | -0.001 | -0.20 | 0.503 | 0.503 | 0.502 | 8 |
| 1749772200 | 0.503 | -0.029 | -5.45 | 0.532 | 0.569 | 0.484 | 464 |
| 1749685800 | 0.532 | -0.005 | -0.93 | 0.537 | 0.54 | 0.464 | 1398 |
| 1749599400 | 0.537 | 0.05 | 10.27 | 0.487 | 0.537 | 0.487 | 175 |
| 1749513000 | 0.487 | -0.012 | -2.40 | 0.488 | 0.52 | 0.487 | 29 |
| 1749426600 | 0.499 | -0.001 | -0.20 | 0.5 | 0.512 | 0.498 | 353 |
| 1749340200 | 0.5 | 0.001 | 0.20 | 0.499 | 0.5 | 0.499 | 70 |
| 1749253800 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1749167400 | 0.499 | -0.05 | -9.11 | 0.549 | 0.549 | 0.499 | 21 |
| 1749081000 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1748994600 | 0.549 | 0.06 | 12.27 | 0.489 | 0.549 | 0.489 | 74 |
| 1748908200 | 0.489 | -0.042 | -7.91 | 0.531 | 0.551 | 0.489 | 31 |
| 1748821800 | 0.531 | 0.029 | 5.78 | 0.502 | 0.551 | 0.487 | 133 |
| 1748735400 | 0.502 | -0.026 | -4.92 | 0.528 | 0.528 | 0.502 | 120 |
| 1748649000 | 0.528 | 0.003 | 0.57 | 0.525 | 0.549 | 0.517 | 412 |
| 1748562600 | 0.525 | -0.015 | -2.78 | 0.54 | 0.571 | 0.511 | 752 |
| 1748476200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1748389800 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 13 |
| 1748303400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 19 |
| 1748217000 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 280 |
| 1748130600 | 0.525 | -0.012 | -2.23 | 0.537 | 0.57 | 0.516 | 103 |
| 1748044200 | 0.537 | 0 | 0.00 | 0.537 | 0.543 | 0.493 | 86 |
| 1747957800 | 0.537 | 0.017 | 3.27 | 0.52 | 0.542 | 0.52 | 35 |
| 1747871400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1747785000 | 0.52 | -0.004 | -0.76 | 0.524 | 0.524 | 0.52 | 30 |
| 1747698600 | 0.524 | -0.022 | -4.03 | 0.546 | 0.578 | 0.441 | 1215 |
| 1747612200 | 0.546 | 0.007 | 1.30 | 0.539 | 0.546 | 0.539 | 28 |
| 1747525800 | 0.539 | -0.019 | -3.41 | 0.558 | 0.558 | 0.517 | 49 |
| 1747439400 | 0.558 | 0.038 | 7.31 | 0.52 | 0.558 | 0.52 | 37 |
| 1747353000 | 0.52 | -0.061 | -10.50 | 0.581 | 0.581 | 0.52 | 491 |
| 1747266600 | 0.581 | 0.009 | 1.57 | 0.572 | 0.581 | 0.557 | 51 |
| 1747180200 | 0.572 | 0.05 | 9.58 | 0.522 | 0.578 | 0.522 | 37 |
| 1747093800 | 0.522 | -0.858 | -62.17 | 0.536 | 0.58 | 0.517 | 158 |
| 1747007400 | 1.38 | 0.87 | 169.01 | 0.541 | 0.579 | 0.513 | 502 |
| 1746921000 | 0.513 | -0.066 | -11.40 | 0.541 | 0.579 | 0.513 | 1607 |
| 1746834600 | 0.579 | 0.021 | 3.76 | 0.558 | 0.579 | 0.521 | 755 |
| 1746748200 | 0.558 | 0.072 | 14.81 | 0.514 | 0.558 | 0.431 | 834 |
| 1746661800 | 0.486 | -0.068 | -12.27 | 0.554 | 0.554 | 0.486 | 28 |
| 1746575400 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1746489000 | 0.554 | 0.012 | 2.21 | 0.542 | 0.554 | 0.491 | 762 |
| 1746402600 | 0.542 | -0.02 | -3.56 | 0.562 | 0.562 | 0.51 | 471 |
| 1746316200 | 0.562 | 0.038 | 7.25 | 0.524 | 0.562 | 0.524 | 420 |
| 1746229800 | 0.524 | -0.037 | -6.60 | 0.561 | 0.592 | 0.524 | 313 |
| 1746143400 | 0.561 | -0.035 | -5.87 | 0.596 | 0.596 | 0.561 | 219 |
| 1746057000 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.553 | 100 |
| 1745970600 | 0.596 | -0.013 | -2.13 | 0.609 | 0.609 | 0.592 | 64 |
| 1745884200 | 0.609 | 0.01 | 1.67 | 0.599 | 0.611 | 0.554 | 1067 |
| 1745797800 | 0.599 | 0.032 | 5.64 | 0.567 | 0.612 | 0.556 | 8070 |
| 1745711400 | 0.567 | 0.025 | 4.61 | 0.542 | 0.568 | 0.539 | 209 |
| 1745625000 | 0.542 | -0.001 | -0.18 | 0.543 | 0.565 | 0.533 | 691 |
| 1745538600 | 0.543 | -0.013 | -2.34 | 0.557 | 0.565 | 0.542 | 1965 |
| 1745452200 | 0.556 | 0.015 | 2.77 | 0.558 | 0.564 | 0.524 | 1012 |
| 1745365800 | 0.541 | -0.014 | -2.52 | 0.555 | 0.555 | 0.541 | 1054 |
| 1745279400 | 0.555 | 0.008 | 1.46 | 0.547 | 0.555 | 0.547 | 46 |
| 1745193000 | 0.547 | 0.012 | 2.24 | 0.535 | 0.547 | 0.535 | 884 |
| 1745106600 | 0.535 | -0.01 | -1.83 | 0.545 | 0.547 | 0.535 | 83 |
| 1745020200 | 0.545 | 0.014 | 2.64 | 0.531 | 0.545 | 0.531 | 29 |
| 1744933800 | 0.531 | -0.004 | -0.75 | 0.535 | 0.535 | 0.531 | 2 |
| 1744847400 | 0.535 | 0.006 | 1.13 | 0.529 | 0.535 | 0.529 | 257 |
| 1744761000 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 24 |
| 1744674600 | 0.529 | -0.006 | -1.12 | 0.535 | 0.552 | 0.529 | 74 |
| 1744588200 | 0.535 | -0.021 | -3.78 | 0.556 | 0.556 | 0.504 | 350 |
| 1744501800 | 0.556 | 0.007 | 1.28 | 0.549 | 0.557 | 0.514 | 208 |
| 1744415400 | 0.549 | 0.034 | 6.60 | 0.515 | 0.549 | 0.507 | 3598 |
| 1744329000 | 0.515 | -0.033 | -6.02 | 0.548 | 0.548 | 0.515 | 54 |
| 1744242600 | 0.548 | 0.007 | 1.29 | 0.541 | 0.548 | 0.511 | 589 |
| 1744156200 | 0.541 | -0.017 | -3.05 | 0.542 | 0.542 | 0.541 | 1591 |
|
ROOK/BTC - BTC
-
|
ROOK/EUR 0,00000000 €
+0,00%
|
|
ROOK/USD $ 0,432000
-3,79%
|
ROOK/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
