ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KeeperDAOROOK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,509
0,00
(
0,00%
)
Info
Rang Rang 670
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,507
Börse
KRKN
Angebot
US$ 0,539
Letzter Handelszeitpunkt
18:31:12
Volumen (24 Stunden)
$ 107
Letzte Handelsgröße
44,22
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,509
Vollständig verwässerte Marktkapitalisierung
US$ 645.469
Genesis-Datum
20.1.2021
Tagesbereich 0,509-0,509
52-Wochen-Bereich 0,431-1,73
Umlaufendes Angebot 761.211 / 1.268.112
60.03%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH1https://gate.io/trade/ROOK_ETH010 Stundes vor
0.785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT2https://exchange.latoken.com/exchange/ROOK-USDT010 Stundes vor
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464123ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH3https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a010 Stundes vor
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750464121ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH4https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a010 Stundes vor
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750464127ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT5https://gate.io/trade/ROOK_USDT010 Stundes vor
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750464120ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC6https://hitbtc.com/ROOK-to-BTC010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH7https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT8https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT9https://poloniex.com/exchange#USDT_ROOK0-
0.509Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001750500930ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD10https://trade.kraken.com/markets/kraken/ROOK/USD05 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC11https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.5020.0071.394422310760.4850.556417.88730958CX
40.537-0.028-5.214152700190.4640.571263.88384239CX
120.551-0.042-7.622504537210.4310.612506.5686594CX
260.94-0.431-45.85106382980.4311.4938.4789225CX
520.74-0.231-31.21621621620.4311.731407.45671828CX
15622.2-21.691-97.70720720720.2869.485757572131.64078495CX
260380.49-379.981-99.86622513080.28517.308548061566.10662718CX

Über ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17504634000.509-0.026-4.860.5350.5350.497209
17503770000.5350.0316.150.5040.5350.50476
17502906000.5040.0071.410.4970.5390.497347
17502042000.497-0.042-7.790.5390.5390.497700
17501178000.5390.0428.450.4970.5560.491120
17500314000.4970.0081.640.4890.50.489144
17499450000.489-0.013-2.590.5020.5350.4851327
17498586000.502-0.001-0.200.5030.5030.5028
17497722000.503-0.029-5.450.5320.5690.484464
17496858000.532-0.005-0.930.5370.540.4641398
17495994000.5370.0510.270.4870.5370.487175
17495130000.487-0.012-2.400.4880.520.48729
17494266000.499-0.001-0.200.50.5120.498353
17493402000.50.0010.200.4990.50.49970
17492538000.49900.000.4990.4990.4990
17491674000.499-0.05-9.110.5490.5490.49921
17490810000.54900.000.5490.5490.5490
17489946000.5490.0612.270.4890.5490.48974
17489082000.489-0.042-7.910.5310.5510.48931
17488218000.5310.0295.780.5020.5510.487133
17487354000.502-0.026-4.920.5280.5280.502120
17486490000.5280.0030.570.5250.5490.517412
17485626000.525-0.015-2.780.540.5710.511752
17484762000.5400.000.540.540.540
17483898000.540.035.880.510.540.5113
17483034000.510.012.000.50.510.519
17482170000.5-0.025-4.760.5250.5250.5280
17481306000.525-0.012-2.230.5370.570.516103
17480442000.53700.000.5370.5430.49386
17479578000.5370.0173.270.520.5420.5235
17478714000.5200.000.520.520.520
17477850000.52-0.004-0.760.5240.5240.5230
17476986000.524-0.022-4.030.5460.5780.4411215
17476122000.5460.0071.300.5390.5460.53928
17475258000.539-0.019-3.410.5580.5580.51749
17474394000.5580.0387.310.520.5580.5237
17473530000.52-0.061-10.500.5810.5810.52491
17472666000.5810.0091.570.5720.5810.55751
17471802000.5720.059.580.5220.5780.52237
17470938000.522-0.858-62.170.5360.580.517158
17470074001.380.87169.010.5410.5790.513502
17469210000.513-0.066-11.400.5410.5790.5131607
17468346000.5790.0213.760.5580.5790.521755
17467482000.5580.07214.810.5140.5580.431834
17466618000.486-0.068-12.270.5540.5540.48628
17465754000.55400.000.5540.5540.5540
17464890000.5540.0122.210.5420.5540.491762
17464026000.542-0.02-3.560.5620.5620.51471
17463162000.5620.0387.250.5240.5620.524420
17462298000.524-0.037-6.600.5610.5920.524313
17461434000.561-0.035-5.870.5960.5960.561219
17460570000.59600.000.5960.5960.553100
17459706000.596-0.013-2.130.6090.6090.59264
17458842000.6090.011.670.5990.6110.5541067
17457978000.5990.0325.640.5670.6120.5568070
17457114000.5670.0254.610.5420.5680.539209
17456250000.542-0.001-0.180.5430.5650.533691
17455386000.543-0.013-2.340.5570.5650.5421965
17454522000.5560.0152.770.5580.5640.5241012
17453658000.541-0.014-2.520.5550.5550.5411054
17452794000.5550.0081.460.5470.5550.54746
17451930000.5470.0122.240.5350.5470.535884
17451066000.535-0.01-1.830.5450.5470.53583
17450202000.5450.0142.640.5310.5450.53129
17449338000.531-0.004-0.750.5350.5350.5312
17448474000.5350.0061.130.5290.5350.529257
17447610000.52900.000.5290.5290.52924
17446746000.529-0.006-1.120.5350.5520.52974
17445882000.535-0.021-3.780.5560.5560.504350
17445018000.5560.0071.280.5490.5570.514208
17444154000.5490.0346.600.5150.5490.5073598
17443290000.515-0.033-6.020.5480.5480.51554
17442426000.5480.0071.290.5410.5480.511589
17441562000.541-0.017-3.050.5420.5420.5411591
17440698000.55800.000.5580.5580.5580
17439834000.5580.0162.950.5420.5580.541315
17438970000.54200.000.5420.5420.542787
17438106000.54200.000.5420.5590.542317
17437242000.5420.0020.370.540.5420.54714
17436378000.54-0.003-0.550.5430.5580.541130
17435514000.543-0.031-5.400.5740.5740.543106
17434650000.5740.0244.360.550.5740.541790
17433786000.55-0.05-8.330.60.60.54796
17432922000.60.0498.890.5510.60.542228
17432058000.551-0.009-1.610.560.630.551709
17431194000.56-0.018-3.110.5780.5780.552294
17430330000.5780.0173.030.5610.5780.56184
17429466000.5610.0010.180.560.5610.562
17428602000.56-0.004-0.710.5640.5940.54688
17427738000.5640.0030.530.5610.5640.56123
17426874000.561-0.001-0.180.5620.6140.561101
17426010000.562-0.001-0.180.5630.6170.5592226