ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KeeperDAOROOK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,543
0,006
(
1,12%
)
Info
Rang Rang 2292
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,497
Börse
KRKN
Angebot
US$ 0,550
Letzter Handelszeitpunkt
15:51:29
Volumen (24 Stunden)
$ 34
Letzte Handelsgröße
57,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,543
Vollständig verwässerte Marktkapitalisierung
US$ 688.585
Genesis-Datum
20.1.2021
Tagesbereich 0,493-0,543
52-Wochen-Bereich 0,431-1,73
Umlaufendes Angebot 761.211 / 1.268.112
60.03%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.543Kraken62.24095294/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33,571748034642ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1009 Minutes vor
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC3https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH4https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747958529ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT021 Stundes vor
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747958521ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC021 Stundes vor
0.785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747958534ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT8https://exchange.latoken.com/exchange/ROOK-USDT021 Stundes vor
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a021 Stundes vor
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH10https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT11https://poloniex.com/exchange#USDT_ROOK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.520.0234.423076923080.4410.578199.36605113CX
40.543000.4310.612652.02255203CX
120.62-0.077-12.41935483870.4310.7684.42286493CX
261.14-0.597-52.36842105260.4311.41413.30306198CX
521.45-0.907-62.55172413790.4311.731597.81934015CX
15685.49-84.947-99.36483799270.2885.492125.72594369CX
260380.49-379.947-99.85728928490.28517.308548061591.91738457CX

Über ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479578000.5370.0173.270.520.5420.5235
17478714000.5200.000.520.520.520
17477850000.52-0.004-0.760.5240.5240.5230
17476986000.524-0.022-4.030.5460.5780.4411215
17476122000.5460.0071.300.5390.5460.53928
17475258000.539-0.019-3.410.5580.5580.51749
17474394000.5580.0387.310.520.5580.5237
17473530000.52-0.061-10.500.5810.5810.52491
17472666000.5810.0091.570.5720.5810.55751
17471802000.5720.059.580.5220.5780.52237
17470938000.522-0.858-62.170.5360.580.517158
17470074001.380.87169.010.5410.5790.513502
17469210000.513-0.066-11.400.5410.5790.5131607
17468346000.5790.0213.760.5580.5790.521755
17467482000.5580.07214.810.5140.5580.431834
17466618000.486-0.068-12.270.5540.5540.48628
17465754000.55400.000.5540.5540.5540
17464890000.5540.0122.210.5420.5540.491762
17464026000.542-0.02-3.560.5620.5620.51471
17463162000.5620.0387.250.5240.5620.524420
17462298000.524-0.037-6.600.5610.5920.524313
17461434000.561-0.035-5.870.5960.5960.561219
17460570000.59600.000.5960.5960.553100
17459706000.596-0.013-2.130.6090.6090.59264
17458842000.6090.011.670.5990.6110.5541067
17457978000.5990.0325.640.5670.6120.5568070
17457114000.5670.0254.610.5420.5680.539209
17456250000.542-0.001-0.180.5430.5650.533691
17455386000.543-0.013-2.340.5570.5650.5421965
17454522000.5560.0152.770.5580.5640.5241012
17453658000.541-0.014-2.520.5550.5550.5411054
17452794000.5550.0081.460.5470.5550.54746
17451930000.5470.0122.240.5350.5470.535884
17451066000.535-0.01-1.830.5450.5470.53583
17450202000.5450.0142.640.5310.5450.53129
17449338000.531-0.004-0.750.5350.5350.5312
17448474000.5350.0061.130.5290.5350.529257
17447610000.52900.000.5290.5290.52924
17446746000.529-0.006-1.120.5350.5520.52974
17445882000.535-0.021-3.780.5560.5560.504350
17445018000.5560.0071.280.5490.5570.514208
17444154000.5490.0346.600.5150.5490.5073598
17443290000.515-0.033-6.020.5480.5480.51554
17442426000.5480.0071.290.5410.5480.511589
17441562000.541-0.017-3.050.5420.5420.5411591
17440698000.55800.000.5580.5580.5580
17439834000.5580.0162.950.5420.5580.541315
17438970000.54200.000.5420.5420.542787
17438106000.54200.000.5420.5590.542317
17437242000.5420.0020.370.540.5420.54714
17436378000.54-0.003-0.550.5430.5580.541130
17435514000.543-0.031-5.400.5740.5740.543106
17434650000.5740.0244.360.550.5740.541790
17433786000.55-0.05-8.330.60.60.54796
17432922000.60.0498.890.5510.60.542228
17432058000.551-0.009-1.610.560.630.551709
17431194000.56-0.018-3.110.5780.5780.552294
17430330000.5780.0173.030.5610.5780.56184
17429466000.5610.0010.180.560.5610.562
17428602000.56-0.004-0.710.5640.5940.54688
17427738000.5640.0030.530.5610.5640.56123
17426874000.561-0.001-0.180.5620.6140.561101
17426010000.562-0.001-0.180.5630.6170.5592226
17425146000.563-0.009-1.570.5720.5720.541508
17424282000.5720.0315.730.5410.5720.54151
17423418000.541-0.008-1.460.5490.5490.541385
17422554000.5490.0081.480.5540.5540.541634
17421690000.54100.000.5410.5410.54199
17420826000.541-0.016-2.870.5570.5630.541110
17419962000.5570.011.830.5470.5570.547133
17419098000.5470.0081.480.5390.5470.5381282
17418234000.539-0.053-8.950.5920.5930.5116332
17417370000.592-0.018-2.950.610.670.58820
17416506000.610.035.170.570.70.573793
17415642000.58-0.05-7.940.630.630.5636
17414778000.630.035.000.60.630.58307
17413914000.6-0.06-9.090.630.650.6575
17413050000.660.058.200.60.660.6482
17412186000.610.023.390.590.670.5955
17411322000.59-0.01-1.670.60.670.5964
17410458000.6-0.04-6.250.650.650.6780
17409594000.640.046.670.60.640.55817
17408730000.6-0.04-6.250.640.640.56132
17407866000.640.023.230.620.640.62700
17407002000.62-0.06-8.820.680.70.62202
17406138000.6800.000.680.70.674952
17405274000.680.034.620.650.70.64087
17404410000.65-0.04-5.800.660.690.641111
17403546000.69-0.02-2.820.710.710.66460
17402682000.710.057.580.660.710.65182