RaribleRARI

US$ 1,92

-0,280

(

-12,73%

)

Offizielle Links

Website

Discord

Info

Rang 529

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,91

Börse

GDAX

Angebot

US$ 1,92

Letzter Handelszeitpunkt

14:53:17

Volumen (24 Stunden)

$ 729.019

Letzte Handelsgröße

2,59

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,92

Vollständig verwässerte Marktkapitalisierung

US$ 48.000.000

Genesis-Datum

15.7.2020

Tagesbereich 1,89-2,00

52-Wochen-Bereich 1,20-6,06

Umlaufendes Angebot 11.578.870 / 25.000.000

46.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.92	Coinbase	123192.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237.983,91	1737384797	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	70.966154332	10 Minutes vor
1.93	Gate.io	37196.7	/cdn/crypto/logos/exchanges/GATE.png	$ 71.754,02	1737383799	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	21.4274225567	26 Minutes vor
1.92	Kraken	13184.3870669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.514,85	1737384577	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	7.5949595753	13 Minutes vor
1.94	Crypto.com	19.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,49	1737381708	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.0114635359825	1 Stunde vor
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	15 Stundes vor
2.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	15 Stundes vor
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	15 Stundes vor
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	15 Stundes vor
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	15 Stundes vor
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	15 Stundes vor
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737366742	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.16	-0.24	-11.1111111111	1.93	2.31	192615.352798	CX
4	2.62	-0.7	-26.7175572519	1.93	2.83	215660.45232	CX
12	1.71	0.21	12.2807017544	1.38	4.5	305532.827799	CX
26	2.08	-0.16	-7.69230769231	1.38	4.5	179509.416446	CX
52	1.36	0.56	41.1764705882	1.2	6.06	253183.89536	CX
156	12.9	-10.98	-85.1162790698	0.82	13.58	155332.241673	CX
260	1.89891811	0.02108189	1.11020532634	0.82	45.26388768	120380.4655	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914
1733529000	3.02	0.15	5.23	2.86	3.08	2.79	302701
1733442600	2.87	-0.47	-14.07	3.33	3.45	2.77	733971
1733356200	3.34	-0.76	-18.54	3.94	4.09	2.87	1606538
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708
1733183400	2.1	-0.2	-8.70	2.31	2.34	2.04	433766
1733097000	2.3	0.06	2.68	2.24	2.33	2.14	170173
1733010600	2.24	0.01	0.45	2.21	2.3	2.15	125128
1732924200	2.23	0.03	1.36	2.19	2.31	2.18	116265
1732837800	2.2	0.04	1.85	2.18	2.37	2.1	275923
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533