OrbsORBS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,006124

-0,000129

(

-2,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 814

ethereum

Kategorien:

Gebot

UST 0,006111

Börse

LBANK

Angebot

UST 0,006124

Letzter Handelszeitpunkt

21:33:35

Volumen (24 Stunden)

$ 130.897

Letzte Handelsgröße

518,95

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,006124

Vollständig verwässerte Marktkapitalisierung

UST 61.240.000

Genesis-Datum

Tagesbereich 0,006103-0,006531

52-Wochen-Bereich 0,005535-0,02221

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	710495693.536	9.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 6.536.560.380,00	ORBS/KRW	/krypto/Orbs-ORBS	1	/krypto/Orbs-ORBS	97.7797518582	17 Stundes vor
Bithumb	7330496.70908	9.2065	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 67.488.217,00	ORBS/KRW	/krypto/Orbs-ORBS	2	/krypto/Orbs-ORBS	1.00883672587	17 Stundes vor
LBank	7229112.83	0.006154	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 44.487,00	ORBS/USDT	/krypto/Orbs-ORBS	3	/krypto/Orbs-ORBS	0.994884086003	17 Stundes vor
Gate	1097188	0.006164	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 6.763,00	ORBS/USDT	/krypto/Orbs-ORBS	4	/krypto/Orbs-ORBS	0.150997073392	17 Stundes vor
KuCoin	394457	0.0062235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2.454,00	ORBS/USDT	/krypto/Orbs-ORBS	5	/krypto/Orbs-ORBS	0.0542859132429	17 Stundes vor
LATOKEN	81704.62	0.006165025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 503,00	ORBS/USDT	/krypto/Orbs-ORBS	6	/krypto/Orbs-ORBS	0.011244343269	17 Stundes vor
Upbit	0	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	ORBS/BTC	/krypto/Orbs-ORBS	7	/krypto/Orbs-ORBS	0	17 Stundes vor
HitBTC	0	0.0063024	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	ORBS/USDT	/krypto/Orbs-ORBS	8	/krypto/Orbs-ORBS	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.005891	0.000233	3.95518587676	0.005719	0.006904	24564721.8443	CX
4	0.006146	-2.2E-5	-0.357956394403	0.005535	0.006904	29778278.7189	CX
12	0.008955	-0.002831	-31.6136236739	0.005535	0.009475	11897418.2367	CX
26	0.01084	-0.004716	-43.5055350554	0.005535	0.015836	9103915.63997	CX
52	0.0196	-0.013476	-68.7551020408	0.005535	0.02221	7217739.41457	CX
156	0.01942	-0.013296	-68.4654994851	0.005535	0.02221	7301818.76929	CX
260	0.01942	-0.013296	-68.4654994851	0.005535	0.02221	7301818.76929	CX

Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterpris... Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.006261	0.000168	2.76	0.006082	0.006776	0.005996	24278270
1783641000	0.006093	-0.000162	-2.59	0.006226	0.006604	0.006019	22083146
1783554600	0.006255	0.000409	7.00	0.005854	0.006904	0.005719	26172428
1783468200	0.005846	-0.000113	-1.90	0.005957	0.005977	0.005808	25024184
1783381800	0.005959	-2.0E-6	-0.03	0.005997	0.006045	0.005832	30541032
1783295400	0.005961	1.1E-5	0.18	0.005938	0.00613	0.005852	20092654
1783209000	0.00595	5.1E-5	0.86	0.005891	0.006021	0.005868	23761335
1783122600	0.005899	8.7E-5	1.50	0.005813	0.00591	0.00579	5362348
1783036200	0.005812	5.4E-5	0.94	0.00575	0.0059	0.005673	33264435
1782949800	0.005758	0.000174	3.12	0.00556	0.005797	0.005547	20043844
1782863400	0.005584	-0.000265	-4.53	0.005838	0.00584	0.005572	20324801
1782777000	0.005849	1.8E-5	0.31	0.005833	0.005917	0.005809	20690536
1782690600	0.005831	1.7E-5	0.29	0.005798	0.005944	0.005777	34819192
1782604200	0.005814	-0.000116	-1.96	0.00593	0.005988	0.005707	523342
1782517800	0.00593	0.000304	5.40	0.005649	0.005999	0.005535	1441573
1782431400	0.005626	-0.000215	-3.68	0.005828	0.005838	0.005584	27565402
1782345000	0.005841	1.0E-5	0.17	0.00586	0.005891	0.005704	42437191
1782258600	0.005831	-0.000105	-1.77	0.005932	0.006316	0.005772	46078658
1782172200	0.005936	2.6E-5	0.44	0.005873	0.006035	0.005827	46669055
1782085800	0.00591	-0.000117	-1.94	0.006015	0.006081	0.00588	46159719
1781999400	0.006027	6.7E-5	1.12	0.005973	0.006153	0.005859	50971206
1781913000	0.00596	7.0E-5	1.19	0.005913	0.006016	0.005847	38818109
1781826600	0.00589	-0.000238	-3.88	0.006122	0.006152	0.00589	42853117
1781740200	0.006128	-3.6E-5	-0.58	0.006194	0.006237	0.006036	34356246
1781653800	0.006164	-2.8E-5	-0.45	0.006177	0.006341	0.0061	46844251
1781567400	0.006192	6.3E-5	1.03	0.006119	0.006217	0.006087	22642366
1781481000	0.006129	-6.1E-5	-0.99	0.006182	0.0062	0.006014	43510227
1781394600	0.00619	3.0E-5	0.49	0.006146	0.006219	0.006069	36463124
1781308200	0.00616	0.000174	2.91	0.006021	0.00654	0.005947	46106043
1781221800	0.005986	-0.000256	-4.10	0.006242	0.006242	0.005875	1629343
1781135400	0.006242	0.000285	4.78	0.005957	0.006777	0.005795	3642787
1781049000	0.005957	1.3E-5	0.22	0.005944	0.006045	0.005678	2437665
1780962600	0.005944	0.0002	3.48	0.005744	0.005993	0.005744	2514719
1780876200	0.005744	2.5E-5	0.44	0.005719	0.005976	0.005719	3696387
1780789800	0.005719	-0.000445	-7.22	0.006164	0.006164	0.005561	4139299
1780703400	0.006164	-0.000563	-8.37	0.006727	0.006727	0.005848	3640890
1780617000	0.006727	-0.000405	-5.68	0.007132	0.007145	0.006671	1808728
1780530600	0.007132	8.2E-5	1.16	0.00705	0.007169	0.007	551434
1780444200	0.00705	-0.000447	-5.96	0.007497	0.007532	0.007048	271637
1780357800	0.007497	-0.000207	-2.69	0.007704	0.00771	0.007497	179314
1780271400	0.007704	0.000111	1.46	0.007593	0.007783	0.007592	266178
1780185000	0.007593	-3.0E-6	-0.04	0.007596	0.00762	0.007554	197620
1780098600	0.007596	-3.5E-5	-0.46	0.007729	0.0078	0.007516	1086728
1780012200	0.007631	-0.000269	-3.41	0.0079	0.009105	0.007587	2946125
1779925800	0.0079	-0.000157	-1.95	0.008057	0.008057	0.007732	550371
1779839400	0.008057	-0.000211	-2.55	0.008268	0.008268	0.008056	486364
1779753000	0.008268	9.6E-5	1.17	0.008172	0.008377	0.008172	144286
1779666600	0.008172	-0.000129	-1.55	0.008301	0.008317	0.008133	689271
1779580200	0.008301	7.1E-5	0.86	0.0082	0.008527	0.0082	694659
1779493800	0.00823	-3.8E-5	-0.46	0.008274	0.008366	0.0082	610853
1779407400	0.008268	2.0E-5	0.24	0.008248	0.008579	0.008248	2309334
1779321000	0.008248	1.0E-6	0.01	0.008249	0.008307	0.008079	998257
1779234600	0.008247	-0.000163	-1.94	0.00839	0.008399	0.008201	761361
1779148200	0.00841	-9.1E-5	-1.07	0.0086	0.00886	0.00821	1635922
1779061800	0.008501	-0.0003	-3.41	0.008801	0.008801	0.008362	520924
1778975400	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778889000	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778802600	0.008801	0.000126	1.45	0.008675	0.008879	0.008615	313417
1778716200	0.008675	-0.000205	-2.31	0.00887	0.00894	0.008675	726900
1778629800	0.00888	-5.0E-5	-0.56	0.00896	0.00917	0.00882	1859818
1778543400	0.00893	-3.0E-5	-0.33	0.00896	0.00904	0.00874	2054755
1778457000	0.00896	0.00019	2.17	0.00877	0.00902	0.00871	3441212
1778370600	0.00877	2.0E-5	0.23	0.00876	0.00882	0.00867	12853802
1778284200	0.00875	0.000133	1.54	0.00859	0.00878	0.00858	15790643
1778197800	0.008617	-1.3E-5	-0.15	0.0086	0.008689	0.008533	1452114
1778111400	0.00863	8.1E-5	0.95	0.008549	0.0088	0.00853	1325080
1778025000	0.008549	6.1E-5	0.72	0.008472	0.008629	0.008453	459114
1777938600	0.008488	7.0E-6	0.08	0.008481	0.008747	0.008441	773936
1777852200	0.008481	6.1E-5	0.72	0.00843	0.008543	0.008394	503181
1777765800	0.00842	-7.5E-5	-0.88	0.008495	0.00866	0.00836	1551057
1777679400	0.008495	8.5E-5	1.01	0.0084	0.008495	0.008355	295581
1777593000	0.00841	2.9E-5	0.35	0.00835	0.00854	0.00834	2195701
1777506600	0.008381	-0.000134	-1.57	0.008515	0.008602	0.008301	930345
1777420200	0.008515	-0.000175	-2.01	0.00869	0.008695	0.008435	1556056
1777333800	0.00869	-0.0001	-1.14	0.00871	0.009263	0.008678	1962837
1777247400	0.00879	9.3E-5	1.07	0.008697	0.0089	0.0086	329024
1777161000	0.008697	-0.000123	-1.39	0.00882	0.008864	0.008687	2226913
1777074600	0.00882	0	0.00	0.00882	0.00887	0.00871	1452352
1776988200	0.00882	-0.000174	-1.93	0.00899	0.00908	0.00881	8561919
1776901800	0.008994	-5.8E-5	-0.64	0.009055	0.009118	0.008955	2777062
1776815400	0.009052	-9.5E-5	-1.04	0.009094	0.009199	0.008945	5273691
1776729000	0.009147	-4.0E-5	-0.44	0.009226	0.009374	0.009004	4109253
1776642600	0.009187	-6.6E-5	-0.71	0.009253	0.009374	0.008879	3573384
1776556200	0.009253	0.000273	3.04	0.008955	0.009475	0.008955	2725658
1776469800	0.00898	-7.7E-5	-0.85	0.009071	0.009137	0.008939	441524
1776383400	0.009057	0.000177	1.99	0.00888	0.009179	0.008861	1284245
1776297000	0.00888	7.4E-5	0.84	0.008815	0.008962	0.008815	445412
1776210600	0.008806	-0.000273	-3.01	0.009059	0.009059	0.0088	617045
1776124200	0.009079	-9.9E-5	-1.08	0.009161	0.009161	0.008858	1261856
1776037800	0.009178	0.000173	1.92	0.008988	0.009592	0.008888	2150467
1775951400	0.009005	0.0001	1.12	0.00888	0.009261	0.00881	1439451