ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Dj Ind Avg

Ishr Dj Ind Avg (CIND)

529,895
-2,59
( -0,49% )
Aktualisiert: 16:46:08

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
529,895
Gebot
529,67
Fragen
530,12
Volumen
3.150
520,89 Tagesbereich 549,61
0,00 52-Wochen-Bereich 0,00
Handelsende
532,48
Handelsbeginn
529,73
Letzte Trade
86
@
529.18
(AT)
Letzter Handelszeitpunkt
16:10:34
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.668.100
VWAP
529,5556

CIND Neueste Nachrichten

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YOUABOUT YOU HOLDING SE
6,47 €
(64,84%)
2,15M
SYJStitch Fix Inc
6,316 €
(44,70%)
8,82k
3MWLivium Ltd
0,0114 €
(42,50%)
55k
98KFrequency Electronics Inc
16,80 €
(36,59%)
621
PD2Patterson Companies Inc
29,60 €
(34,55%)
1,47k
NV4Cellectar Biosciences Inc
0,33 €
(-72,95%)
329,78k
DB0Q32 Bio Inc
7,60 €
(-67,52%)
141
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
30k
MB8Moberg Pharma AB
0,7725 €
(-40,58%)
46,86k
E3O1Nexoptic Technology Corp
0,014 €
(-36,36%)
3,6k
AXIAtos SE
0,0018 €
(-18,18%)
858,71M
TUI1Tui AG
8,726 €
(3,68%)
3,44M
D7GNel ASA
0,2731 €
(0,70%)
2,47M
YOUABOUT YOU HOLDING SE
6,47 €
(64,84%)
2,15M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,56M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock