Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009311 | Gate.io | 13597.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,62 | 1741324623 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 1 | https://gate.io/trade/ONX_USDT | 100 | 8 Stundes vor |
| 2.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 2 | https://gate.io/trade/ONX_ETH | 0 | 14 Stundes vor |
| 3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 14 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00791112 | 0.00362952 | 45.8787124958 | 0.00690164 | 0.01247496 | 66343.6911772 | CX |
| 4 | 0.00924645 | 0.00229419 | 24.8115763347 | 0.00690164 | 0.01486321 | 66343.6911772 | CX |
| 12 | 0.01333216 | -0.00179152 | -13.4375825073 | 0.00690164 | 0.0214281 | 77400.9730401 | CX |
| 26 | 0.00764382 | 0.00389682 | 50.9800073785 | 0.00626493 | 0.02824969 | 68902.6976058 | CX |
| 52 | 0.01804701 | -0.00650637 | -36.0523432968 | 0.00626493 | 0.02824969 | 1605376.41011 | CX |
| 156 | 0.27170831 | -0.26016767 | -95.7525627391 | 0.00546671 | 0.31106221 | 795234.109747 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1588826 | 479572.4719 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00755776 | -0.000155 | -2.01 | 0.00768776 | 0.00795677 | 0.00747726 | 0 |
| 1741218600 | 0.00771324 | 0.00026809 | 3.60 | 0.00742835 | 0.00778242 | 0.00739223 | 0 |
| 1741132200 | 0.00744515 | -0.003802 | -33.80 | 0.00735227 | 0.00761367 | 0.00690164 | 0 |
| 1741045800 | 0.01124737 | 0.0026176 | 30.33 | 0.00862991 | 0.01247496 | 0.0080478 | 464405 |
| 1740959400 | 0.00862977 | 0.00105476 | 13.92 | 0.00759604 | 0.00874485 | 0.00746947 | 0 |
| 1740873000 | 0.00757501 | -8.8E-5 | -1.15 | 0.0076539 | 0.00781429 | 0.00735879 | 0 |
| 1740786600 | 0.0076631 | -0.000234 | -2.96 | 0.00791112 | 0.00792059 | 0.0071322 | 0 |
| 1740700200 | 0.0078975 | -9.2E-5 | -1.15 | 0.00803144 | 0.00815516 | 0.00767342 | 0 |
| 1740613800 | 0.00798967 | -0.000578 | -6.75 | 0.00855376 | 0.00858069 | 0.00776291 | 0 |
| 1740527400 | 0.00856741 | -0.004566 | -34.77 | 0.00862991 | 0.0086722 | 0.0080478 | 0 |
| 1740441000 | 0.01313372 | 0.00346442 | 35.83 | 0.00894684 | 0.01428181 | 0.00883379 | 464405 |
| 1740354600 | 0.0096693 | 0.00018124 | 1.91 | 0.00948274 | 0.0097403 | 0.00942073 | 0 |
| 1740268200 | 0.00948806 | 0.00036186 | 3.97 | 0.00912812 | 0.00958685 | 0.00910843 | 0 |
| 1740181800 | 0.0091262 | -0.000279 | -2.97 | 0.00939308 | 0.00974768 | 0.00898028 | 0 |
| 1740095400 | 0.0094055 | 9.4E-5 | 1.01 | 0.00931656 | 0.00949331 | 0.00929245 | 0 |
| 1740009000 | 0.00931193 | 0.00017016 | 1.86 | 0.00915796 | 0.00938321 | 0.00911097 | 0 |
| 1739922600 | 0.00914177 | -0.005164 | -36.10 | 0.00940914 | 0.00943304 | 0.00894176 | 0 |
| 1739836200 | 0.01430572 | 0.00518028 | 56.77 | 0.00894684 | 0.01486321 | 0.00883379 | 464405 |
| 1739749800 | 0.00912544 | -0.000103 | -1.12 | 0.00923997 | 0.00934846 | 0.00911186 | 0 |
| 1739663400 | 0.00922848 | -0.000122 | -1.30 | 0.00935048 | 0.00939525 | 0.00918313 | 0 |
| 1739577000 | 0.00935021 | 0.00016996 | 1.85 | 0.00916842 | 0.00956349 | 0.00914143 | 0 |
| 1739490600 | 0.00918025 | -0.000201 | -2.14 | 0.00938149 | 0.00945304 | 0.0089642 | 0 |
| 1739404200 | 0.00938146 | 0.00044765 | 5.01 | 0.00894684 | 0.00957409 | 0.00877853 | 0 |
| 1739317800 | 0.00893381 | -0.004946 | -35.64 | 0.0091394 | 0.00934369 | 0.00886356 | 0 |
| 1739231400 | 0.01387935 | 0.00485609 | 53.82 | 0.0097912 | 0.01405448 | 0.00961415 | 464405 |
| 1739145000 | 0.00902326 | -2.3E-5 | -0.25 | 0.00902604 | 0.00919829 | 0.00870791 | 0 |
| 1739058600 | 0.00904617 | 4.3E-5 | 0.48 | 0.00899719 | 0.00913254 | 0.00888345 | 0 |
| 1738972200 | 0.00900337 | -0.000185 | -2.01 | 0.00924645 | 0.00959799 | 0.00880844 | 0 |
| 1738885800 | 0.00918824 | -0.000371 | -3.88 | 0.00956904 | 0.00979494 | 0.0091475 | 0 |
| 1738799400 | 0.00955934 | 0.00022621 | 2.42 | 0.009358 | 0.00968223 | 0.00930898 | 0 |
| 1738713000 | 0.00933313 | -0.00571 | -37.96 | 0.00989026 | 0.0099139 | 0.00904422 | 0 |
| 1738626600 | 0.01504346 | 0.00528481 | 54.16 | 0.0097912 | 0.01522308 | 0.00961415 | 464405 |
| 1738540200 | 0.00975865 | -0.000967 | -9.02 | 0.01070839 | 0.01084041 | 0.009461 | 0 |
| 1738453800 | 0.01072533 | -0.000553 | -4.90 | 0.01132167 | 0.01141438 | 0.01064551 | 0 |
| 1738367400 | 0.01127821 | 0.00012159 | 1.09 | 0.01115638 | 0.01178774 | 0.01102573 | 0 |
| 1738281000 | 0.01115662 | 0.00046072 | 4.31 | 0.01066784 | 0.01126031 | 0.01060864 | 0 |
| 1738194600 | 0.0106959 | 0.00016217 | 1.54 | 0.01060027 | 0.01086277 | 0.01050053 | 0 |
| 1738108200 | 0.01053373 | -0.005999 | -36.29 | 0.01097627 | 0.01104785 | 0.01043313 | 0 |
| 1738021800 | 0.01653247 | 0.0054296 | 48.90 | 0.01130912 | 0.0173638 | 0.0107337 | 464405 |
| 1737935400 | 0.01110287 | -0.000295 | -2.59 | 0.01136571 | 0.01152339 | 0.01110287 | 0 |
| 1737849000 | 0.01139795 | 3.8E-5 | 0.33 | 0.01135456 | 0.01148803 | 0.01122844 | 0 |
| 1737762600 | 0.01136012 | -6.4E-5 | -0.56 | 0.01144964 | 0.01171773 | 0.0112399 | 0 |
| 1737676200 | 0.01142378 | 0.0002945 | 2.65 | 0.01112582 | 0.01147317 | 0.01094739 | 0 |
| 1737589800 | 0.01112928 | -0.000264 | -2.32 | 0.01143092 | 0.01154243 | 0.01108174 | 0 |
| 1737503400 | 0.01139356 | -0.005625 | -33.05 | 0.01120906 | 0.0115379 | 0.01099479 | 0 |
| 1737417000 | 0.01701871 | 0.00596057 | 53.90 | 0.01130912 | 0.01790616 | 0.0107337 | 464405 |
| 1737330600 | 0.01105814 | -0.000298 | -2.62 | 0.01130912 | 0.0118101 | 0.0107337 | 0 |
| 1737244200 | 0.01135618 | -0.000581 | -4.87 | 0.01192425 | 0.01198802 | 0.01108761 | 0 |
| 1737157800 | 0.01193698 | 0.00061222 | 5.41 | 0.01134187 | 0.01209263 | 0.01134187 | 0 |
| 1737071400 | 0.01132476 | -0.000477 | -4.04 | 0.01181655 | 0.01185051 | 0.01120598 | 0 |
| 1736985000 | 0.01180184 | 0.00073855 | 6.68 | 0.01105224 | 0.01191708 | 0.01092921 | 0 |
| 1736898600 | 0.01106329 | -0.005272 | -32.27 | 0.01075154 | 0.01115439 | 0.01072763 | 0 |
| 1736812200 | 0.01633562 | 0.00514525 | 45.98 | 0.01120289 | 0.01727527 | 0.01111405 | 464405 |
| 1736725800 | 0.01119037 | -8.7E-5 | -0.77 | 0.01125784 | 0.01130692 | 0.01106806 | 0 |
| 1736639400 | 0.01127763 | -0.005806 | -33.99 | 0.01120289 | 0.01137703 | 0.01105392 | 0 |
| 1736553000 | 0.0170838 | 0.00606404 | 55.03 | 0.01144172 | 0.01733781 | 0.01135967 | 464405 |
| 1736466600 | 0.01101976 | -0.000402 | -3.52 | 0.0113974 | 0.01150675 | 0.01086593 | 0 |
| 1736380200 | 0.01142162 | -0.000162 | -1.40 | 0.01159689 | 0.01170463 | 0.01102041 | 0 |
| 1736293800 | 0.01158355 | -0.007659 | -39.80 | 0.01265426 | 0.01269333 | 0.0115191 | 0 |
| 1736207400 | 0.01924232 | 0.00675846 | 54.14 | 0.01144172 | 0.01949012 | 0.01135967 | 464405 |
| 1736121000 | 0.01248386 | -6.1E-5 | -0.49 | 0.01253846 | 0.01258511 | 0.01235242 | 0 |
| 1736034600 | 0.01254447 | 0.00017929 | 1.45 | 0.01237108 | 0.01258679 | 0.0122618 | 0 |
| 1735948200 | 0.01236518 | -0.005626 | -31.27 | 0.01183946 | 0.01244208 | 0.0117509 | 0 |
| 1735861800 | 0.01799114 | 0.00649773 | 56.53 | 0.01144172 | 0.01822166 | 0.01135967 | 464405 |
| 1735775400 | 0.01149341 | 6.2E-5 | 0.54 | 0.01144172 | 0.0115476 | 0.01135967 | 0 |
| 1735689000 | 0.01143181 | -0.006072 | -34.69 | 0.01151149 | 0.01180702 | 0.01136455 | 0 |
| 1735602600 | 0.01750386 | 0.00599639 | 52.11 | 0.01142577 | 0.01785318 | 0.0113642 | 464405 |
| 1735516200 | 0.01150747 | -0.000138 | -1.19 | 0.01164423 | 0.01168192 | 0.01139864 | 0 |
| 1735429800 | 0.01164536 | 0.00023952 | 2.10 | 0.01142004 | 0.01167939 | 0.0114007 | 0 |
| 1735343400 | 0.01140584 | -1.6E-5 | -0.14 | 0.01142577 | 0.01176675 | 0.01133659 | 0 |
| 1735257000 | 0.01142155 | -0.000556 | -4.64 | 0.0120263 | 0.01204183 | 0.01132812 | 0 |
| 1735170600 | 0.0119778 | -5.0E-6 | -0.04 | 0.01195962 | 0.01214456 | 0.0118066 | 0 |
| 1735084200 | 0.01198291 | -0.005848 | -32.80 | 0.01171417 | 0.01211774 | 0.01151962 | 0 |
| 1734997800 | 0.01783089 | 0.00660423 | 58.83 | 0.01148737 | 0.01802424 | 0.01133522 | 464405 |
| 1734911400 | 0.01122666 | -0.00021 | -1.84 | 0.01148737 | 0.011636 | 0.0111395 | 0 |
| 1734825000 | 0.01143668 | -0.000452 | -3.80 | 0.01191479 | 0.0121874 | 0.01129464 | 0 |
| 1734738600 | 0.01188844 | 8.8E-5 | 0.75 | 0.0117225 | 0.01196812 | 0.01068623 | 0 |
| 1734652200 | 0.01180033 | -0.000636 | -5.11 | 0.01241262 | 0.01274612 | 0.0114409 | 0 |
| 1734565800 | 0.01243652 | -0.000871 | -6.55 | 0.0133346 | 0.0133867 | 0.01242606 | 0 |
| 1734479400 | 0.01330785 | -0.007555 | -36.21 | 0.01363757 | 0.01386076 | 0.01320512 | 0 |
| 1734393000 | 0.02086235 | 0.00730391 | 53.87 | 0.01314773 | 0.0214281 | 0.01294979 | 464405 |
| 1734306600 | 0.01355844 | 0.00029968 | 2.26 | 0.01328099 | 0.01355844 | 0.01315525 | 0 |
| 1734220200 | 0.01325876 | -0.000127 | -0.95 | 0.01341232 | 0.01352449 | 0.01312143 | 0 |
| 1734133800 | 0.01338571 | 8.5E-5 | 0.64 | 0.01333216 | 0.01359528 | 0.01322577 | 0 |
| 1734047400 | 0.01330112 | 0.00014913 | 1.13 | 0.01314996 | 0.0136683 | 0.0130401 | 0 |
| 1733961000 | 0.01315199 | 0.00073714 | 5.94 | 0.01247206 | 0.0132081 | 0.01222722 | 0 |
| 1733874600 | 0.01241485 | -0.006953 | -35.90 | 0.01268551 | 0.01295075 | 0.01206934 | 0 |
| 1733788200 | 0.01936797 | 0.00567126 | 41.41 | 0.01314773 | 0.02056956 | 0.01294979 | 464405 |
| 1733701800 | 0.01369671 | -4.9E-5 | -0.36 | 0.01373217 | 0.01376476 | 0.01349708 | 0 |
| 1733615400 | 0.01374606 | -3.1E-5 | -0.23 | 0.01373389 | 0.01380118 | 0.01364975 | 0 |
|
ONX/BTC - BTC
-
|
ONX/EUR - €
-
|
|
ONX/USD $ 0,011541
+52,80%
|
ONX/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
