OnX.financeONX

US$ 0,012017

0,004138

(

52,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 902

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,011879

Börse

GATE

Angebot

US$ 0,012179

Letzter Handelszeitpunkt

20:39:58

Volumen (24 Stunden)

$ 663

Letzte Handelsgröße

1.271,73

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,008789

Vollständig verwässerte Marktkapitalisierung

US$ 118.988

Genesis-Datum

17.12.2020

Tagesbereich 0,008806-0,012189

52-Wochen-Bereich 0,006387-0,025069

Umlaufendes Angebot 9.883.242 / 9.901.266

99.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.007475	Gate.io	136	/cdn/crypto/logos/exchanges/GATE.png	$ 0,999519	1725880448	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	1 Stunde vor
3.07E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1725884400	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	16 Minutes vor
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725840121	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	13 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00915602	0.00286141	31.2516792231	0.00688809	0.01321944	116694.51131	CX
4	0.00915602	0.00286141	31.2516792231	0.00688809	0.01380961	118929.075748	CX
12	0.01354262	-0.00152519	-11.2621486832	0.006387	0.01831311	8967450.81247	CX
26	0.01868246	-0.00666503	-35.6753339764	0.006387	0.02506889	3609769.17966	CX
52	0.00670805	0.00530938	79.1493802223	0.006387	0.02506889	2284975.02594	CX
156	0.55948695	-0.54746952	-97.8520625012	0.00546671	1.20873036	818448.177462	CX
260	2.34798954	-2.33597211	-99.4881821322	0.000163	7.1588826	685698.65831	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0
1724457000	0.00928935	-0.004406	-32.17	0.00899496	0.00958925	0.00899483	401
1724370600	0.0136955	0.00467807	51.88	0.00915602	0.01380961	0.00880632	464405
1724284200	0.00901743	0.00063403	7.56	0.00884274	0.00906682	0.00873175	0
1724197800	0.0083834	-0.00018	-2.10	0.00856576	0.00875637	0.0083096	0
1724111400	0.00856375	-0.00045	-4.99	0.00915602	0.01373689	0.00834606	464787
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147	0
1723938600	0.00896475	0.00104936	13.26	0.00889676	0.0090079	0.00888023	0
1723852200	0.00791539	6.2E-5	0.79	0.00784084	0.0080164	0.00778536	0
1723765800	0.00785368	-0.001282	-14.03	0.00914122	0.00916746	0.00771796	385
1723679400	0.00913532	0.00039886	4.57	0.00926189	0.00949461	0.00906387	0
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816	0
1723506600	0.00887513	0.00040759	4.81	0.00915602	0.00921862	0.00817861	486509
1723420200	0.00846754	-0.000473	-5.29	0.0089512	0.0090555	0.00785091	1352
1723333800	0.00894074	9.5E-5	1.07	0.00889604	0.00905983	0.00886082	0
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707	0
1723161000	0.00914619	0.0017769	24.11	0.00733909	0.00927489	0.00729208	8922
1723074600	0.00736929	-0.000656	-8.17	0.008049	0.00833189	0.00726897	814
1722988200	0.008025	0.00090923	12.78	0.00707381	0.00833722	0.00707381	743
1722901800	0.00711577	-0.000966	-11.95	0.00934827	0.01235417	0.006387	464891
1722815400	0.00808202	-0.001279	-13.66	0.00934827	0.0094306	0.00807709	18059
1722729000	0.00936118	-0.000635	-6.35	0.01000243	0.01010165	0.009211	563
1722642600	0.00999616	-0.000861	-7.93	0.01084806	0.01089576	0.00970376	1490
1722556200	0.01085725	0.00074895	7.41	0.01013109	0.01088942	0.00994213	6780
1722469800	0.0101083	5.0E-5	0.50	0.01005523	0.01051118	0.01001713	40601
1722383400	0.01005805	-0.000285	-2.76	0.010349	0.01050076	0.00968408	54889
1722297000	0.0103432	-0.000884	-7.87	0.01041003	0.01772826	0.00953444	465634
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382	0
1722124200	0.01116759	0.00126994	12.83	0.01121531	0.01140341	0.01099822	0
1722037800	0.00989765	0.00031051	3.24	0.00958451	0.0099213	0.00958246	0
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00934596	60022
1721865000	0.01040548	-0.001986	-16.03	0.01194758	0.0119626	0.00988819	14651
1721778600	0.01239111	0.00013062	1.07	0.0122538	0.0126035	0.01211528	0
1721692200	0.01226049	7.3E-5	0.60	0.01162975	0.01245932	0.01160876	524264040
1721605800	0.01218719	-1.0E-6	-0.01	0.01216913	0.01226556	0.01186638	0
1721519400	0.01218826	-8.6E-5	-0.70	0.0123062	0.01234829	0.01208578	537645
1721433000	0.01227411	0.0006098	5.23	0.01161987	0.0124049	0.01154637	139454
1721346600	0.01166431	2.9E-5	0.25	0.01162975	0.0118928	0.01151121	312540
1721260200	0.011635	-0.0002	-1.69	0.01183384	0.012062	0.01158585	0
1721173800	0.01183542	-0.006368	-34.98	0.01196497	0.01199872	0.01149238	0
1721087400	0.01820391	0.00745143	69.30	0.01055345	0.01822928	0.01050677	464405
1721001000	0.01075248	0.00020149	1.91	0.01055345	0.01078083	0.01050677	337
1720914600	0.01055099	-0.000222	-2.06	0.01067919	0.01094969	0.01055003	141445
1720828200	0.01077294	0.00023424	2.22	0.01053238	0.01080135	0.01036116	179200
1720741800	0.0105387	0.00011478	1.10	0.01062257	0.01083328	0.0105044	601214
1720655400	0.01042392	0.00010785	1.05	0.01029077	0.01058195	0.01017707	0
1720569000	0.01031607	0.00015509	1.53	0.01016206	0.01043807	0.01012368	4635
1720482600	0.01016098	0.00010483	1.04	0.01189644	0.01193587	0.00987084	536156
1720396200	0.01005615	-0.0004	-3.83	0.01044142	0.01099057	0.01005615	339215
1720309800	0.01045608	-0.0001	-0.95	0.01054976	0.01060869	0.01032788	783635
1720223400	0.01055656	-0.000874	-7.65	0.01133338	0.01155822	0.01042641	627086
1720137000	0.0114307	-0.00053	-4.43	0.01193799	0.01198067	0.01118627	341596
1720050600	0.01196026	0.0001732	1.47	0.01172339	0.01197475	0.01114794	72712
1719964200	0.01178706	-7.4E-5	-0.62	0.01185561	0.01193662	0.01172489	0
1719877800	0.01186061	4.3E-5	0.36	0.01189644	0.01831311	0.01166958	529505
1719791400	0.01181746	0.00018465	1.59	0.01164016	0.01187931	0.01155963	1602
1719705000	0.01163281	2.4E-5	0.21	0.01154137	0.01174497	0.01148826	554495
1719618600	0.011609	-0.000132	-1.12	0.01176088	0.01194271	0.01159978	889466
1719532200	0.0117411	0.00029415	2.57	0.01148682	0.01186199	0.01141914	883482
1719445800	0.01144695	-0.000194	-1.67	0.01189644	0.01193587	0.01130789	1135334
1719359400	0.01164142	0.00020725	1.81	0.01151152	0.01174946	0.01138189	60024
1719273000	0.01143417	-0.000465	-3.91	0.01189644	0.01193587	0.01127185	168146
1719186600	0.01189871	-8.6E-5	-0.72	0.01201963	0.01211057	0.01186464	1112
1719100200	0.01198476	-8.0E-5	-0.66	0.01207219	0.01207219	0.01192549	0
1719013800	0.01206457	8.6E-5	0.72	0.01197145	0.01216209	0.01178576	16694
1718927400	0.01197895	0.00057678	5.06	0.01140355	0.01222194	0.01134613	249691
1718841000	0.01140217	-7.0E-6	-0.06	0.01141525	0.01156255	0.01127233	119504
1718754600	0.01140931	-0.000469	-3.95	0.01191069	0.01191181	0.01131986	466459
1718668200	0.01187825	-0.000356	-2.91	0.01354262	0.01357106	0.01176967	583917
1718581800	0.01223465	4.3E-5	0.35	0.0122193	0.01244581	0.01216431	802832
1718495400	0.01219202	0.00011809	0.98	0.01207455	0.01230424	0.01153221	528812
1718409000	0.01207393	-0.001326	-9.90	0.01341488	0.01347303	0.01202066	720806
1718322600	0.01340037	-0.000377	-2.74	0.01376342	0.01381516	0.01261452	696966
1718236200	0.01377762	0.00037695	2.81	0.01340515	0.01394024	0.01311601	172364
1718149800	0.01340067	-0.000788	-5.55	0.01419519	0.0142039	0.01315279	168299
1718063400	0.01418892	0.00077983	5.82	0.01354262	0.01423594	0.01329597	710583
1717977000	0.01340909	-0.00018	-1.32	0.01354262	0.01357106	0.01333401	565470
1717890600	0.01358905	0.00016187	1.21	0.01342134	0.01360692	0.01334489	655315