ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OnX.financeONX
US$ 0,008447
0,000806
(
10,54%
)
Info
Rang Rang 862
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,008181
Börse
GATE
Angebot
US$ 0,008447
Letzter Handelszeitpunkt
04:24:13
Volumen (24 Stunden)
$ 360
Letzte Handelsgröße
733,30
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008438
Vollständig verwässerte Marktkapitalisierung
US$ 83.635
Genesis-Datum
17.12.2020
Tagesbereich 0,00764-0,008452
52-Wochen-Bereich 0,006387-0,025069
Umlaufendes Angebot 9.883.242 / 9.901.266
99.82%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.008301Gate.io26775.5/cdn/crypto/logos/exchanges/GATE.png$ 222,211726380512ONX/USDThttps://gate.io/trade/ONX_USDTUSDT1https://gate.io/trade/ONX_USDT82.215542681747 Minutes vor
3.49E-6Gate.io5791.943/cdn/crypto/logos/exchanges/GATE.pngETH 0,0200541726380513ONX/ETHhttps://gate.io/trade/ONX_ETHETH2https://gate.io/trade/ONX_ETH17.784457318347 Minutes vor
3.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521ONX/ETHhttps://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH3https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e84741103307 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000ONX/ETHhttps://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH4https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e8474110330-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.007329350.001117615.24828258990.006888090.0124060693419.9688481CX
40.00915602-0.00070907-7.74430374770.006888090.01380961104595.285609CX
120.01201963-0.00357268-29.72371029720.0063870.018313119103008.89872CX
260.02085647-0.01240952-59.49961810410.0063870.025068893638490.65516CX
520.008346350.00010061.205317294390.0063870.025068892286176.78675CX
1560.68583828-0.67739133-98.76837583340.005466711.20873036819662.912297CX
2602.34798954-2.33954259-99.64024754560.0001637.1588826683902.249002CX

Über ONX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

ONX Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17263578000.00763832-8.0E-5-1.040.00771640.008267130.007561651425
17262714000.00771864-5.8E-5-0.750.007767550.00795640.00761206411
17261850000.00777634-0.000261-3.250.008026570.008186070.0076881501
17260986000.00803782-0.000155-1.890.008180550.008181130.00782530
17260122000.00819252-0.004139-33.560.008083030.008224520.007964870
17259258000.012331720.0052663774.540.009156020.012406060.00880632464405
17258394000.00706535-0.000265-3.610.007329350.007457450.00688809355
17257530000.00733071-0.000292-3.830.007643820.007702950.00726339572
17256666000.0076231-0.000501-6.170.008130090.008252090.007397370
17255802000.008124090.0008873112.260.008401540.008457690.008059530
17254938000.00723678-9.0E-6-0.120.007161920.007364560.006847720
17254074000.0072459-0.000339-4.470.007609530.007650540.00721357590
17253210000.007585240.000293324.020.009156020.013219440.00745984465260
17252346000.00729192-0.000293-3.860.007584180.007815560.007088774978
17251482000.00758497-0.000678-8.210.00825730.008278980.00752904666
17250618000.008263190.000504146.500.007753960.008297550.00749433419
17249754000.007759058.5E-51.110.007659260.007968860.00762202839
17248890000.00767432-0.000333-4.160.007990670.008255130.00747158337
17248026000.00800718-0.000391-4.660.008407610.008450840.00782808624
17247162000.00839813-0.001019-10.820.009414560.009499460.0080392211731
17246298000.009417130.000140041.510.00950250.009575590.009386530
17245434000.00927709-1.2E-5-0.130.009298460.009465790.009194670
17244570000.00928935-0.004406-32.170.008994960.009589250.00899483401
17243706000.01369550.0046780751.880.009156020.013809610.00880632464405
17242842000.009017430.000634037.560.008842740.009066820.008731750
17241978000.0083834-0.00018-2.100.008565760.008756370.00830960
17241114000.00856375-0.00045-4.990.009156020.013736890.00834606464787
17240250000.009014174.9E-50.550.008961280.009193970.00891470
17239386000.008964750.0010493613.260.008896760.00900790.008880230
17238522000.007915396.2E-50.790.007840840.00801640.007785360
17237658000.00785368-0.001282-14.030.009141220.009167460.00771796385
17236794000.009135320.000398864.570.009261890.009494610.009063870
17235930000.00873646-0.000139-1.570.008823290.00885890.008468160
17235066000.008875130.000407594.810.009156020.009218620.00817861486509
17234202000.00846754-0.000473-5.290.00895120.00905550.007850911352
17233338000.008940749.5E-51.070.008896040.009059830.008860820
17232474000.0088454-0.000301-3.290.009156020.009218620.008727070
17231610000.009146190.001776924.110.007339090.009274890.007292088922
17230746000.00736929-0.000656-8.170.0080490.008331890.00726897814
17229882000.0080250.0009092312.780.007073810.008337220.00707381743
17229018000.00711577-0.000966-11.950.009348270.012354170.006387464891
17228154000.00808202-0.001279-13.660.009348270.00943060.0080770918059
17227290000.00936118-0.000635-6.350.010002430.010101650.009211563
17226426000.00999616-0.000861-7.930.010848060.010895760.009703761490
17225562000.010857250.000748957.410.010131090.010889420.009942136780
17224698000.01010835.0E-50.500.010055230.010511180.0100171340601
17223834000.01005805-0.000285-2.760.0103490.010500760.0096840854889
17222970000.0103432-0.000884-7.870.010410030.017728260.00953444465634
17222106000.0112275.9E-50.530.01113710.011256740.010983820
17221242000.011167590.0012699412.830.011215310.011403410.010998220
17220378000.009897650.000310513.240.009584510.00992130.009582460
17219514000.00958714-0.000818-7.860.010410030.010423540.0093459660022
17218650000.01040548-0.001986-16.030.011947580.01196260.0098881914651
17217786000.012391110.000130621.070.01225380.01260350.012115280
17216922000.012260497.3E-50.600.011629750.012459320.01160876524264040
17216058000.01218719-1.0E-6-0.010.012169130.012265560.011866380
17215194000.01218826-8.6E-5-0.700.01230620.012348290.01208578537645
17214330000.012274110.00060985.230.011619870.01240490.01154637139454
17213466000.011664312.9E-50.250.011629750.01189280.01151121312540
17212602000.011635-0.0002-1.690.011833840.0120620.011585850
17211738000.01183542-0.006368-34.980.011964970.011998720.011492380
17210874000.018203910.0074514369.300.010553450.018229280.01050677464405
17210010000.010752480.000201491.910.010553450.010780830.01050677337
17209146000.01055099-0.000222-2.060.010679190.010949690.01055003141445
17208282000.010772940.000234242.220.010532380.010801350.01036116179200
17207418000.01053870.000114781.100.010622570.010833280.0105044601214
17206554000.010423920.000107851.050.010290770.010581950.010177070
17205690000.010316070.000155091.530.010162060.010438070.010123684635
17204826000.010160980.000104831.040.011896440.011935870.00987084536156
17203962000.01005615-0.0004-3.830.010441420.010990570.01005615339215
17203098000.01045608-0.0001-0.950.010549760.010608690.01032788783635
17202234000.01055656-0.000874-7.650.011333380.011558220.01042641627086
17201370000.0114307-0.00053-4.430.011937990.011980670.01118627341596
17200506000.011960260.00017321.470.011723390.011974750.0111479472712
17199642000.01178706-7.4E-5-0.620.011855610.011936620.011724890
17198778000.011860614.3E-50.360.011896440.018313110.01166958529505
17197914000.011817460.000184651.590.011640160.011879310.011559631602
17197050000.011632812.4E-50.210.011541370.011744970.01148826554495
17196186000.011609-0.000132-1.120.011760880.011942710.01159978889466
17195322000.01174110.000294152.570.011486820.011861990.01141914883482
17194458000.01144695-0.000194-1.670.011896440.011935870.011307891135334
17193594000.011641420.000207251.810.011511520.011749460.0113818960024
17192730000.01143417-0.000465-3.910.011896440.011935870.01127185168146
17191866000.01189871-8.6E-5-0.720.012019630.012110570.011864641112
17191002000.01198476-8.0E-5-0.660.012072190.012072190.011925490
17190138000.012064578.6E-50.720.011971450.012162090.0117857616694
17189274000.011978950.000576785.060.011403550.012221940.01134613249691
17188410000.01140217-7.0E-6-0.060.011415250.011562550.01127233119504
17187546000.01140931-0.000469-3.950.011910690.011911810.01131986466459
17186682000.01187825-0.000356-2.910.013542620.013571060.01176967583917
17185818000.012234654.3E-50.350.01221930.012445810.01216431802832
17184954000.012192020.000118090.980.012074550.012304240.01153221528812