# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 13 Stundes vor |
0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743292921 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.02433837 | -0.00173743 | -7.1386456858 | 0.02217595 | 0.02583136 | 0 | CX |
4 | 0.02721731 | -0.00461637 | -16.9611545006 | 0.02179176 | 0.03342326 | 0 | CX |
12 | 0.04492646 | -0.02232552 | -49.6934768508 | 0.02179176 | 0.04588766 | 0 | CX |
26 | 0.03267923 | -0.01007829 | -30.8400473328 | 0.02179176 | 0.05045045 | 0 | CX |
52 | 0.04315473 | -0.02055379 | -47.6281279016 | 0.02179176 | 0.05045045 | 0 | CX |
156 | 0.05845139 | -0.03585045 | -61.3337852188 | 0.00556088 | 0.07730524 | 0.000558 | CX |
260 | 0.00105921 | 0.02154173 | 2033.75440187 | 0.00028275 | 0.3064936 | 165139.430464 | CX |
Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |