Inverse DAOINV

US$ 30,49

-1,35

(

-4,24%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 534

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 30,49

Börse

GDAX

Angebot

US$ 30,68

Letzter Handelszeitpunkt

14:53:48

Volumen (24 Stunden)

$ 160.853

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 30,49

Vollständig verwässerte Marktkapitalisierung

US$ 3.049.000

Genesis-Datum

21.12.2020

Tagesbereich 29,05-31,57

52-Wochen-Bereich 20,08-95,00

Umlaufendes Angebot 579.905 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
30.49	Coinbase	4201.3107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.484,67	1732200992	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	97.7704357505	Kürzlich
30.81	Gate.io	95.156	/cdn/crypto/logos/exchanges/GATE.png	$ 2.874,23	1732200528	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	2.21441455979	8 Minutes vor
0.0094	Gate.io	0.651	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006470	1732200529	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0.015149689756	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	15 Stundes vor
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	30.52	-0.03	-0.0982961992136	28.51	44.05	12112.6023857	CX
4	21.84	8.65	39.6062271062	20.7	44.05	7344.23449643	CX
12	27.14	3.35	12.3434045689	20.08	44.05	4127.64692	CX
26	42.86	-12.37	-28.8614092394	20.08	48	3687.20250486	CX
52	32.81	-2.32	-7.07101493447	20.08	95	6266.14051494	CX
156	676.00426677	-645.51426677	-95.4896734386	20.08	129637.70636	4743.00402839	CX
260	0.00355626	30.48644374	857261.385276	0.00011072	2395921.68	53801.3170587	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	32.01	-0.71	-2.17	32.93	33.95	30.88	3433
1732060200	32.72	-0.45	-1.36	32.21	36.84	32.21	7758
1731973800	33.17	-0.3	-0.90	34.07	36.35	30.2	7379
1731887400	33.47	3.9	13.19	29.69	40	29.1	20569
1731801000	29.57	0.05	0.17	29.52	31.06	28.51	4173
1731714600	29.52	-2.29	-7.20	32.15	32.54	28.8	7825
1731628200	31.81	1.25	4.09	30.52	44.05	29.23	33648
1731541800	30.56	1.36	4.66	29.25	31.69	27.91	10194
1731455400	29.2	0.11	0.38	29.05	30.33	28.5	2992
1731369000	29.09	0.34	1.18	28.64	31.64	27.29	6328
1731282600	28.75	2.84	10.96	26.53	31	25.5	15123
1731196200	25.91	-0.56	-2.12	26.09	26.44	24.6	5553
1731109800	26.47	0.8	3.12	25.61	26.84	24.38	6735
1731023400	25.67	1.34	5.51	24.04	26.54	24.04	6435
1730937000	24.33	1.35	5.87	23	25	22.15	3453
1730850600	22.98	0.32	1.41	22.66	24.28	21.73	4918
1730764200	22.66	-0.44	-1.90	22.99	23.24	22.31	2591
1730677800	23.1	0.04	0.17	23.06	24.2	22.45	5269
1730591400	23.06	0.05	0.22	23.42	23.7	22.78	2483
1730505000	23.01	-0.07	-0.30	23.08	28.53	22.74	24022
1730418600	23.08	-0.07	-0.30	23.15	23.47	21.97	1479
1730332200	23.15	0.51	2.25	23	23.88	21.9	5177
1730245800	22.64	0.91	4.19	21.79	23.55	21	4780
1730159400	21.73	0.14	0.65	21.59	22	21.09	3698
1730073000	21.59	0.42	1.98	21.17	21.6	20.83	2297
1729986600	21.17	-0.06	-0.28	21.16	21.36	20.7	1476
1729900200	21.23	-0.42	-1.94	21.65	22.12	21.15	5237
1729813800	21.65	-0.08	-0.37	21.84	22.02	21.45	602
1729727400	21.73	-0.42	-1.90	22.15	22.15	21.39	1814
1729641000	22.15	0.23	1.05	21.92	22.15	21.78	786
1729554600	21.92	-0.28	-1.26	22.34	22.54	21.89	1427
1729468200	22.2	0.22	1.00	21.93	22.48	21.66	1578
1729381800	21.98	0.16	0.73	21.82	22.35	21.51	714
1729295400	21.82	-0.62	-2.76	22.35	22.35	21.4	1727
1729209000	22.44	0.82	3.79	21.91	22.55	21.78	264
1729122600	21.62	0.27	1.26	21.2	21.79	20.97	762
1729036200	21.35	0.15	0.71	21.2	21.84	20.85	3943
1728949800	21.2	-0.13	-0.61	21.37	22.09	20.69	5809
1728863400	21.33	-0.23	-1.07	21.56	21.65	21.05	1146
1728777000	21.56	0.21	0.98	21.46	21.62	21.3	1016
1728690600	21.35	-0.15	-0.70	21.5	21.92	20.81	2063
1728604200	21.5	0.12	0.56	21.38	22.18	20.66	1432
1728517800	21.38	-0.76	-3.43	22.19	22.37	20.72	4562
1728431400	22.14	0.3	1.37	21.84	22.32	21.16	1510
1728345000	21.84	-0.12	-0.55	21.77	22.32	21.29	1301
1728258600	21.96	0.27	1.24	21.69	22.32	21.56	990
1728172200	21.69	0.05	0.23	21.94	21.99	21.55	287
1728085800	21.64	-0.21	-0.96	21.68	22.29	21.04	1370
1727999400	21.85	-0.42	-1.89	22.4	22.4	20.76	2572
1727913000	22.27	0.42	1.92	21.67	22.86	21.63	1036
1727826600	21.85	-1.02	-4.46	22.87	23.57	21.53	2539
1727740200	22.87	-0.82	-3.46	23.7	24.46	22.87	1967
1727653800	23.69	-0.49	-2.03	24.27	25.92	23.51	4800
1727567400	24.18	1.28	5.59	22.9	24.7	22.65	5421
1727481000	22.9	0.98	4.47	21.91	23.5	21.43	4570
1727394600	21.92	-1.56	-6.64	23.47	23.56	21.2	5098
1727308200	23.48	1.19	5.34	22.29	23.83	21.1	6334
1727221800	22.29	0.58	2.67	21.71	22.67	21.41	2614
1727135400	21.71	-0.05	-0.23	21.93	22.12	21	3126
1727049000	21.76	-0.36	-1.63	22.12	22.3	21.5	586
1726962600	22.12	0.26	1.19	21.86	22.48	21.7	1822
1726876200	21.86	0.21	0.97	21.78	22.45	21.23	2401
1726789800	21.65	0.09	0.42	21.56	22.51	20.92	2957
1726703400	21.56	-0.62	-2.80	22.18	22.63	20.84	3744
1726617000	22.18	0.05	0.23	21.26	23.04	21.26	1798
1726530600	22.13	0.84	3.95	21.29	22.9	20.9	4383
1726444200	21.29	-0.7	-3.18	22.27	22.43	20.84	3006
1726357800	21.99	-0.76	-3.34	22.75	23.21	21.69	2375
1726271400	22.75	1.04	4.79	21.84	23.38	21.24	3131
1726185000	21.71	-0.33	-1.50	22.04	22.6	21.24	931
1726098600	22.04	-0.2	-0.90	22.23	22.47	21.26	1727
1726012200	22.24	0.5	2.30	22.08	23.08	20.95	6480
1725925800	21.74	-1.49	-6.41	23.6	24	20.08	7763
1725839400	23.23	-0.24	-1.02	23.76	24.89	23.05	2320
1725753000	23.47	-0.43	-1.80	23.56	24.3	22.63	3189
1725666600	23.9	-0.77	-3.12	24.67	25.25	23.23	1620
1725580200	24.67	0.68	2.83	24.18	24.67	23.2	2309
1725493800	23.99	-0.85	-3.42	24.53	24.86	23.52	1704
1725407400	24.84	0.64	2.64	24.2	24.89	24.2	1111
1725321000	24.2	-0.23	-0.94	24.62	24.99	23.8	1598
1725234600	24.43	-0.52	-2.08	24.96	25.3	23.98	1938
1725148200	24.95	-0.64	-2.50	25.59	26	24.66	2864
1725061800	25.59	-2.03	-7.35	27.62	27.88	24.01	7018
1724975400	27.62	0.49	1.81	27.14	28.47	26.77	1118
1724889000	27.13	-0.15	-0.55	27.28	27.45	26.24	1299
1724802600	27.28	-0.8	-2.85	28.08	28.5	26.38	2650
1724716200	28.08	-0.98	-3.37	29.17	29.3	28.08	1224
1724629800	29.06	-0.19	-0.65	29.88	30	28.68	1937
1724543400	29.25	0.39	1.35	28.83	30.3	28.05	4334
1724457000	28.86	-0.19	-0.65	29.08	30.52	27.54	9056
1724370600	29.05	-0.58	-1.96	29.78	30	29.01	1312
1724284200	29.63	0.08	0.27	29.55	29.89	28.96	570