ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ichi.farmICHI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,35
-0,053557
(
-3,82%
)
Info
Rang Rang 1527
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
22:18:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,776291
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,59
Vollständig verwässerte Marktkapitalisierung
US$ 6.744.399
Genesis-Datum
13.11.2020
Tagesbereich 1,26-1,40
52-Wochen-Bereich 1,31-4,67
Umlaufendes Angebot 9.270.311 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00060805SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740700921ICHI/ETHhttps://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881ETH1https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881021 Stundes vor
3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740700922ICHI/USDThttps://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881USDT2https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881021 Stundes vor
0.00063757Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700922ICHI/ETHhttps://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881ETH3https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ICHI/ETHhttps://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881ETH4https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a8810-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.665151-0.31627112-18.99353992521.360299053.143093120CX
41.97773734-0.62885746-31.79681382771.360299053.143093120CX
122.30420547-0.95532559-41.46008689061.360299053.143093120CX
261.49499429-0.14611441-9.773576459611.311363193.143093120CX
522.53020549-1.18132561-46.68891972091.311363194.66619251.25197429CX
15617.60706039-16.25818051-92.3389830551.311363191187.4480808140.49711932CX
26000001187.4480808140.82648988CX

Über ICHI

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002001.40002296-0.02-1.151.423767311.445699681.360299050
17406138001.41636126-0.1-6.741.516361171.521134361.376163080
17405274001.5187812-0.09-5.321.529859881.537357131.426667710
17404410001.60415162-0.11-6.421.58604373.143093121.566002370
17403546001.714117270.031.911.681045431.72670391.670051880
17402682001.681987910.063.971.618179141.699499751.614688930
17401818001.61783863-0.05-2.971.6651511.728011211.591972180
17400954001.667352140.021.001.651585411.682918221.647310810
17400090001.650764540.031.861.623469171.663399821.615138890
17399226001.62059918-0.13-7.251.667996671.672234781.585143780
17398362001.747298830.138.011.58604371.815391311.566002370
17397498001.61770486-0.02-1.121.638007651.657240271.615296980
17396634001.63597068-0.02-1.301.657599021.665534071.627932260
17395770001.657550380.031.851.625323731.695358921.620538370
17394906001.6274215-0.04-2.141.663095791.675779711.589120430
17394042001.663089710.085.011.58604371.69723781.556206680
17393178001.58373311-0.11-6.581.620179621.656395081.571280240
17392314001.695222120.15.982.010620692.054570541.676962110
17391450001.59959105-0-0.251.600083571.630619841.543686930
17390586001.603652820.010.481.594969871.618963521.574806930
17389722001.59606436-0.03-2.011.639156861.701475911.561508880
17388858001.62883825-0.07-3.881.696343971.736390141.621614620
17387994001.694623180.042.421.658930651.716409621.650241610
17387130001.65452229-0.18-9.951.753287851.757477311.603306240
17386266001.83740660.116.212.010620692.054570541.588639540
17385402001.72995697-0.17-9.011.898319931.921723781.677190390
17384538001.9013237-0.1-4.902.007039272.023474871.887174380
17383674001.999335280.021.091.977737342.089661111.954576720
17382810001.977779910.084.311.891132781.996161261.880637840
17381946001.896106630.031.541.87915421.925688261.86147210
17381082001.86735803-0.15-7.521.945808641.958498641.849523920
17380218002.019273440.052.592.010620692.120812841.935643390
17379354001.96825176-0.05-2.592.014846642.042798691.968251760
17378490002.020562310.010.332.012870472.03652971.990512480
17377626002.01385551-0.01-0.562.029725622.077250811.992543360
17376762002.025140920.052.651.972319622.033896841.940688860
17375898001.97293375-0.05-2.322.026405672.046173371.964506180
17375034002.019784-0.06-2.831.987076992.045370751.949092110
17374170002.078663090.126.042.010620692.184690982.010620690
17373306001.96032279-0.05-2.622.004813812.093625591.902807340
17372442002.01315626-0.1-4.872.11386152.125165151.965545940
17371578002.116117360.115.412.010620692.143710672.010620690
17370714002.00758652-0.08-4.042.094768732.100788421.986529750
17369850002.092160190.136.681.959276952.112590671.937466190
17368986001.96123487-0.03-1.701.90596921.977384681.901731090
17368122001.995230680.010.582.025493592.109999661.878708390
17367258001.98376312-0.02-0.771.995723462.004424661.962080060
17366394001.99923191-0.09-4.191.98598252.01685321.959574890
17365530002.086613590.136.812.025493592.117637742.014579090
17364666001.95351871-0.07-3.522.020465022.039849651.926247670
17363802002.02475785-0.03-1.402.055829212.074928061.953634240
17362938002.05346389-0.3-12.632.243272782.250198472.042038630
17362074002.350255160.146.202.025493592.380520612.014579090
17361210002.21306486-0.01-0.482.222745012.231014492.189764380
17360346002.22380910.031.452.193072172.231312442.17369970
17359482002.19202633-0.01-0.252.09883052.205658812.083130650
17358618002.197436010.167.852.025493592.22559112.014579090
17357754002.037484340.010.542.028321022.047091532.013776470
17356890002.02656376-0.11-5.212.040688762.093078352.01463990
17356026002.137918850.14.802.025493592.180585032.014579090
17355162002.03997734-0.02-1.182.06422032.070902772.020683920
17354298002.064420950.042.102.024478152.070452812.021048750
17353434002.02196082-0-0.142.025493592.085939842.009684290
17352570002.02474569-0.1-4.642.131950992.134705452.008182410
17351706002.12335316-0-0.042.120130492.152916552.093005380
17350842002.12425915-0.05-2.462.076618442.14816162.042129840
17349978002.177862610.199.432.0780962.20147822.057294610
17349114001.99019629-0.04-1.842.036414172.062760981.974745740
17348250002.02742719-0.08-3.802.112183282.160511092.002247840
17347386002.107513460.020.752.0780962.121638461.894391930
17346522002.09189265-0.11-5.122.200435662.259556362.028175090
17345658002.20467377-0.15-6.552.36387952.373115782.202819210
17344794002.35913671-0.19-7.422.417588552.457154372.340925610
17343930002.548125010.146.011.932838932.617224851.692327550
17343066002.403560840.052.262.354375682.403560842.332084560
17342202002.35043551-0.02-0.952.377657912.397541152.326089190
17341338002.372939440.010.642.363447782.41009132.344586070
17340474002.357944930.031.132.331148172.423036682.311672320
17339610002.331506920.135.942.210973162.341454612.167570550
17338746002.20083089-0.16-6.972.248812122.295832622.139582010
17337882002.36560147-0.06-2.571.932838932.512363711.692327550
17337018002.42807134-0.01-0.362.434358572.440135052.392682830
17336154002.43682118-0.01-0.232.43466262.446592542.419747130
17335290002.442360510.145.962.304205472.48814062.303238670
17334426002.30500202-0.03-1.132.330752932.403439232.274483990
17333562002.331367060.135.862.201548392.369187772.201548390
17332698002.20233277-0.01-0.482.211538652.231768472.140530570
17331834002.21305878-0.04-1.972.2556772.285726832.173109890
17330970002.2574707500.222.259063842.276800662.227293230
17330106002.25255770.073.052.180856452.270324922.174496240
17329242002.185951910.010.392.177664182.218397452.152594280
17328378002.1774088-0.05-2.312.220014872.224672532.150016150

Kürzlich von Ihnen besucht