Kolibri Global Energy Aktie - KEI

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

12,71

Gebot

12,65

Fragen

13,80

Volumen

92.676

11,70 Tagesbereich 12,80

3,90 52-Wochen-Bereich 13,88

Handelsende

12,01

Handelsbeginn

12,14

Letzte Trade

12.71

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

62.284

Finanzvolumen

VWAP

Kolibri Global Energy Announces a 24% Increase in Production in 2024 With Record Annual Revenues and Adjusted EBITDA and Net Income of US$18.1 Million

All amounts are in U.S. Dollars unless otherwise indicated: 2024 HIGHLIGHTS Net revenues for 2024 were $58.5 million, an increase of 16...

Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an earnings release update and an...

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is providing 2025 guidance for its Tishomingo field in Oklahoma...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.31	22.2115384615	10.4	12.8	9.49	93097	11.59333696	CS
4	2.63	26.0912698413	10.08	12.8	9.49	59275	11.29413503	CS
12	3.97	45.4233409611	8.74	13.88	8.24	62284	11.11563989	CS
26	8.43	196.962616822	4.28	13.88	4.23	36847	10.16207928	CS
52	8.53	204.066985646	4.18	13.88	3.9	24244	8.81117149	CS
156	12.505	6100	0.205	13.88	0.17	85015	2.25539694	CS
260	12.64	18057.1428571	0.07	13.88	0.045	134852	1.0321466	CS

KEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?

The current share price of Kolibri Global Energy is $ 12,71

What is the 1 year trading range for Kolibri Global Energy share price?

Kolibri Global Energy has traded in the range of $ 3,90 to $ 13,88 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMTNGold Mountain Mining Corp	$ 0,02 (33,33%)	192,05k
ASNDAscendant Resources Inc	$ 0,065 (18,18%)	10k
TPX.AMolson Coors Canada Inc	$ 99,93 (17,56%)	200
AABAberdeen International Inc	$ 0,035 (16,67%)	1.000
HUTHut 8 Corp	$ 19,07 (14,06%)	1,64M
APSAptose Biosciences Inc	$ 2,30 (-49,56%)	33,05k
FOODGoodfood Market Corp	$ 0,215 (-24,56%)	629,52k
BABYElse Nutrition Holdings Inc	$ 0,02 (-20,00%)	712,24k
DII.BDorel Industries Inc	$ 1,75 (-17,06%)	109,39k
AVLAvalon Advanced Materials Inc	$ 0,025 (-16,67%)	275,5k
TDToronto Dominion Bank	$ 84,88 (-1,57%)	16,86M
TRPTC Energy Corporation	$ 68,44 (0,71%)	9,86M
RCI.BRogers Communications Inc	$ 36,18 (-5,85%)	7,61M
SOBOSouth Bow Corporation	$ 36,52 (-0,65%)	5,93M
MFCManulife Financial Corporation	$ 45,45 (1,36%)	5,92M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kolibri Global Energy Inc (KEI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

KEI Neueste Nachrichten

Kolibri Global Energy Announces a 24% Increase in Production in 2024 With Record Annual Revenues and Adjusted EBITDA and Net Income of US$18.1 Million

Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Announces a 24% Increase in Production in 2024 With Record Annual Revenues and Adjusted EBITDA and Net Income of US$18.1 Million

Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

KEI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kolibri Global Energy Inc (KEI) Börsenkurse

Kolibri Global Energy Inc (KEI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

KEI Neueste Nachrichten

Kolibri Global Energy Announces a 24% Increase in Production in 2024 With Record Annual Revenues and Adjusted EBITDA and Net Income of US$18.1 Million

Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Announces a 24% Increase in Production in 2024 With Record Annual Revenues and Adjusted EBITDA and Net Income of US$18.1 Million

Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

KEI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen