Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741996921 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 4 Stundes vor |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.47336154 | -0.56520648 | -10.3264963564 | 4.54155333 | 1608.93913107 | 0 | CX |
| 4 | 6.98238883 | -2.07423377 | -29.7066494075 | 4.54155333 | 2030.75859262 | 0 | CX |
| 12 | 8.89725728 | -3.98910222 | -44.8351901542 | 4.54155333 | 2662.93148306 | 0 | CX |
| 26 | 6.19283633 | -1.28468127 | -20.7446346317 | 4.54155333 | 2927.71691065 | 0 | CX |
| 52 | 7.83007836 | -2.9219233 | -37.3166546446 | 4.54155333 | 2927.71691065 | 0.00011209 | CX |
| 156 | 16.49384989 | -11.58569483 | -70.242514072 | 1.07610511 | 2927.71691065 | 0.00487956 | CX |
| 260 | 0 | 0 | 0 | 0 | 7202.65509665 | 1.22440191 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 4.90075284 | 0.13 | 2.66 | 4.77281491 | 4.98076848 | 4.76984378 | 0 |
| 1741909800 | 4.77371137 | -0.11 | -2.21 | 4.89040511 | 4.90374959 | 4.67136102 | 0 |
| 1741823400 | 4.88156856 | -0.04 | -0.81 | 4.91699161 | 5.00279583 | 4.69743526 | 0 |
| 1741737000 | 4.9212434 | -1 | -99.63 | 4.76336364 | 5.02287658 | 4.54155333 | 0 |
| 1741650600 | 1342.09253372 | 1 | 25,979.53 | 5.54705072 | 1608.93913107 | 5.52008002 | 0 |
| 1741564200 | 5.14615291 | -0.47 | -8.42 | 5.63541626 | 5.65834007 | 5.11129335 | 0 |
| 1741477800 | 5.6193824 | -1 | -99.63 | 5.47336154 | 5.71394633 | 5.3944985 | 0 |
| 1741391400 | 1524.17441613 | 1 | 26,906.70 | 5.54705072 | 1608.93913107 | 5.52008002 | 0 |
| 1741305000 | 5.64368932 | -0.12 | -2.02 | 5.74076335 | 5.94164768 | 5.58357514 | 0 |
| 1741218600 | 5.75979396 | 0.2 | 3.60 | 5.54705072 | 5.81145578 | 5.52008002 | 0 |
| 1741132200 | 5.55960119 | -1 | -99.64 | 5.49024064 | 5.68543884 | 5.15373442 | 0 |
| 1741045800 | 1536.72686866 | 1 | 23,746.65 | 6.44430673 | 1704.45188349 | 6.00962511 | 0 |
| 1740959400 | 6.44420428 | 0.79 | 13.92 | 5.67227365 | 6.53013656 | 5.57776095 | 0 |
| 1740873000 | 5.65657276 | -0.07 | -1.15 | 5.71548312 | 5.83525045 | 5.49510715 | 0 |
| 1740786600 | 5.72234746 | -0.18 | -2.97 | 5.90755651 | 5.91462575 | 5.32590635 | 0 |
| 1740700200 | 5.89738807 | -0.07 | -1.15 | 5.99740761 | 6.08979443 | 5.73005703 | 0 |
| 1740613800 | 5.96621074 | -0.43 | -6.74 | 6.38744542 | 6.40755179 | 5.79688187 | 0 |
| 1740527400 | 6.39763948 | -1 | -99.64 | 6.44430673 | 6.4758878 | 6.00962511 | 0 |
| 1740441000 | 1794.45867378 | 1 | 24,752.40 | 6.6809727 | 1951.32153792 | 6.59655159 | 0 |
| 1740354600 | 7.22046353 | 0.14 | 1.91 | 7.08115333 | 7.27348285 | 7.03484467 | 0 |
| 1740268200 | 7.08512338 | 0.27 | 3.97 | 6.81633846 | 7.1588894 | 6.80163648 | 0 |
| 1740181800 | 6.81490412 | -0.21 | -2.97 | 7.01420043 | 7.27898969 | 6.70594557 | 0 |
| 1740095400 | 7.02347241 | 0.07 | 1.00 | 6.95705738 | 7.0890422 | 6.9390513 | 0 |
| 1740009000 | 6.9535996 | 0.13 | 1.86 | 6.83862194 | 7.00682383 | 6.80353186 | 0 |
| 1739922600 | 6.82653251 | -1 | -99.65 | 7.02618741 | 7.04403981 | 6.67718194 | 0 |
| 1739836200 | 1954.58802841 | 1 | 28,583.45 | 6.6809727 | 2030.75859262 | 6.59655159 | 0 |
| 1739749800 | 6.81434063 | -0.08 | -1.12 | 6.8998631 | 6.98087766 | 6.8041978 | 0 |
| 1739663400 | 6.89128268 | -0.09 | -1.30 | 6.98238883 | 7.01581406 | 6.85742203 | 0 |
| 1739577000 | 6.98218393 | 0.13 | 1.85 | 6.84643397 | 7.14144681 | 6.82627638 | 0 |
| 1739490600 | 6.85527052 | -0.15 | -2.14 | 7.00554317 | 7.0589723 | 6.69393298 | 0 |
| 1739404200 | 7.00551755 | 0.33 | 5.01 | 6.6809727 | 7.14936128 | 6.55528872 | 0 |
| 1739317800 | 6.67123968 | -1 | -99.65 | 6.8247652 | 6.97731742 | 6.61878385 | 0 |
| 1739231400 | 1896.33323736 | 1 | 28,043.70 | 7.14559614 | 1920.26134999 | 7.0222942 | 0 |
| 1739145000 | 6.73803891 | -0.02 | -0.25 | 6.74011358 | 6.86874307 | 6.50255115 | 0 |
| 1739058600 | 6.75514852 | 0.03 | 0.48 | 6.71857287 | 6.81964256 | 6.6336395 | 0 |
| 1738972200 | 6.72318325 | -0.14 | -2.01 | 6.904704 | 7.16721369 | 6.57762343 | 0 |
| 1738885800 | 6.8612384 | -0.28 | -3.88 | 7.14559614 | 7.31428468 | 6.83080992 | 0 |
| 1738799400 | 7.13834761 | 0.17 | 2.42 | 6.98799812 | 7.2301197 | 6.95139686 | 0 |
| 1738713000 | 6.96942855 | -2 | -99.66 | 7.38546376 | 7.40311126 | 6.75368857 | 0 |
| 1738626600 | 2055.38564863 | 2 | 28,105.48 | 7.31149284 | 2079.92711973 | 7.1792775 | 0 |
| 1738540200 | 7.28718591 | -0.72 | -9.01 | 7.99638981 | 8.09497502 | 7.06491456 | 0 |
| 1738453800 | 8.00904273 | -0.41 | -4.90 | 8.45435382 | 8.5235863 | 7.94944081 | 0 |
| 1738367400 | 8.4219019 | 0.09 | 1.09 | 8.33092381 | 8.80238599 | 8.23336314 | 0 |
| 1738281000 | 8.33110311 | 0.34 | 4.31 | 7.96611501 | 8.40853181 | 7.92190662 | 0 |
| 1738194600 | 7.9870666 | 0.12 | 1.54 | 7.915657 | 8.11167482 | 7.84117382 | 0 |
| 1738108200 | 7.86596739 | -2 | -99.65 | 8.1964289 | 8.24988365 | 7.79084388 | 0 |
| 1738021800 | 2258.82809656 | 2 | 27,144.45 | 8.47891688 | 2372.41352779 | 8.38473715 | 0 |
| 1737935400 | 8.29096722 | -0.22 | -2.59 | 8.48724117 | 8.60498505 | 8.29096722 | 0 |
| 1737849000 | 8.51131758 | 0.03 | 0.33 | 8.47891688 | 8.57857784 | 8.38473715 | 0 |
| 1737762600 | 8.48306622 | -0.05 | -0.56 | 8.54991667 | 8.75010945 | 8.39329196 | 0 |
| 1737676200 | 8.53060432 | 0.22 | 2.65 | 8.30810245 | 8.56748733 | 8.17486259 | 0 |
| 1737589800 | 8.31068939 | -0.2 | -2.32 | 8.53593187 | 8.61920038 | 8.27518949 | 0 |
| 1737503400 | 8.50803909 | -2 | -99.63 | 8.37026569 | 8.61581944 | 8.21026003 | 0 |
| 1737417000 | 2325.26337798 | 2 | 28,059.18 | 8.44497939 | 2443.86979022 | 8.01529235 | 0 |
| 1737330600 | 8.25756761 | -0.22 | -2.62 | 8.44497939 | 8.81908579 | 8.01529235 | 0 |
| 1737244200 | 8.4801207 | -0.43 | -4.87 | 8.90432652 | 8.95194146 | 8.27956935 | 0 |
| 1737157800 | 8.91382902 | 0.46 | 5.41 | 8.46944 | 9.03006172 | 8.46944 | 0 |
| 1737071400 | 8.45665901 | -0.36 | -4.04 | 8.82390107 | 8.84925814 | 8.3679605 | 0 |
| 1736985000 | 8.81291301 | 0.55 | 6.68 | 8.25316214 | 8.89897336 | 8.16128759 | 0 |
| 1736898600 | 8.26140959 | -2 | -99.63 | 8.02861121 | 8.32943825 | 8.01075881 | 0 |
| 1736812200 | 2231.9330406 | 2 | 26,609.56 | 8.36565531 | 2360.31752808 | 8.29931713 | 0 |
| 1736725800 | 8.3563065 | -0.07 | -0.77 | 8.40668766 | 8.44334015 | 8.26496982 | 0 |
| 1736639400 | 8.42146648 | -2 | -99.64 | 8.36565531 | 8.49569353 | 8.25441719 | 0 |
| 1736553000 | 2334.15707588 | 2 | 28,265.34 | 8.51090777 | 2368.86175429 | 8.11403124 | 0 |
| 1736466600 | 8.22890644 | -0.3 | -3.52 | 8.51090777 | 8.59256265 | 8.11403124 | 0 |
| 1736380200 | 8.52899069 | -0.12 | -1.40 | 8.65987414 | 8.7403252 | 8.22939309 | 0 |
| 1736293800 | 8.64991061 | -2 | -99.67 | 9.44945226 | 9.47862569 | 8.6017834 | 0 |
| 1736207400 | 2629.07552161 | 2 | 28,102.29 | 8.59609727 | 2662.93148306 | 8.48637032 | 0 |
| 1736121000 | 9.32220588 | -0.05 | -0.48 | 9.36298209 | 9.39781605 | 9.2240561 | 0 |
| 1736034600 | 9.3674644 | 0.13 | 1.45 | 9.23798968 | 9.39907109 | 9.15638602 | 0 |
| 1735948200 | 9.23358421 | -2 | -99.62 | 8.84101069 | 9.291009 | 8.77487741 | 0 |
| 1735861800 | 2458.12680874 | 2 | 28,540.82 | 8.59609727 | 2489.62205327 | 8.48637032 | 0 |
| 1735775400 | 8.58259912 | 0.05 | 0.54 | 8.54400002 | 8.62306797 | 8.48273325 | 0 |
| 1735689000 | 8.53659781 | -2 | -99.64 | 8.59609727 | 8.8167806 | 8.48637032 | 0 |
| 1735602600 | 2391.54888582 | 2 | 27,731.04 | 8.53208989 | 2439.27673372 | 8.48611419 | 0 |
| 1735516200 | 8.59310053 | -0.1 | -1.18 | 8.69522036 | 8.72336926 | 8.51182985 | 0 |
| 1735429800 | 8.69606559 | 0.18 | 2.10 | 8.52781248 | 8.72147389 | 8.51336664 | 0 |
| 1735343400 | 8.51720862 | -0.01 | -0.14 | 8.53208989 | 8.78671071 | 8.46549557 | 0 |
| 1735257000 | 8.52893946 | -0.42 | -4.64 | 8.98052579 | 8.99212857 | 8.45916911 | 0 |
| 1735170600 | 8.94430873 | -0 | -0.04 | 8.93073373 | 9.06884011 | 8.81647325 | 0 |
| 1735084200 | 8.94812509 | -2 | -99.63 | 8.74744567 | 9.04881058 | 8.6021676 | 0 |
| 1734997800 | 2436.23133757 | 2 | 28,960.16 | 8.57809119 | 2462.64854448 | 8.46447104 | 0 |
| 1734911400 | 8.38340526 | -0.16 | -1.84 | 8.57809119 | 8.68907319 | 8.31832212 | 0 |
| 1734825000 | 8.54023488 | -0.34 | -3.80 | 8.89725728 | 9.10083099 | 8.43417062 | 0 |
| 1734738600 | 8.87758634 | 0.07 | 0.75 | 8.75366968 | 8.93708581 | 7.97984368 | 0 |
| 1734652200 | 8.81178603 | -0.48 | -5.12 | 9.26900726 | 9.51804441 | 8.54338531 | 0 |
| 1734565800 | 9.28685966 | -0.65 | -6.55 | 9.95749008 | 9.99639653 | 9.27904764 | 0 |
| 1734479400 | 9.93751178 | -2 | -99.65 | 10.18373148 | 10.35039657 | 9.86080025 | 0 |
| 1734393000 | 2850.41947854 | 2 | 28,053.29 | 9.81961422 | 2927.71691065 | 9.73757514 | 0 |
| 1734306600 | 10.12464182 | 0.22 | 2.26 | 9.91745665 | 10.12464182 | 9.82355866 | 0 |
| 1734220200 | 9.90085929 | -0.09 | -0.95 | 10.01552959 | 10.09928476 | 9.79830404 | 0 |
|
CRETH2/ETH 0,002561 ETH
+0,00%
|
CRETH2/USD $ 4,91
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
