Cream ETH 2CRETH2

US$ 6,90

-0,002484

(

-0,04%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2558

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:54:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 8,89

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

18.11.2020

Tagesbereich 6,89-6,98

52-Wochen-Bereich 4,73-2.927,72

Umlaufendes Angebot 7.501 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00256132	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664121	CRETH2/ETH	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	1	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	14 Stundes vor
0.71320753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	CRETH2/ETH	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	2	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.74011358	0.1569833	2.32908983115	6.50255115	1920.26134999	0	CX
4	8.44497939	-1.54788251	-18.3290264963	6.50255115	2443.86979022	0	CX
12	8.74877756	-1.85168068	-21.1650218251	6.50255115	2927.71691065	0	CX
26	6.58456461	0.31253227	4.74643789698	5.523922	2927.71691065	0	CX
52	5.53109709	1.36599979	24.6967241358	4.73328533	2927.71691065	0.00011178	CX
156	20.29015294	-13.39305606	-66.0076644055	1.07610511	2927.71691065	0.00546562	CX
260	0	0	0	0	7202.65509665	1.24946548	CX

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	6.89128268	-0.09	-1.30	6.98238883	7.01581406	6.85742203
1739577000	6.98218393	0.13	1.85	6.84643397	7.14144681	6.82627638
1739490600	6.85527052	-0.15	-2.14	7.00554317	7.0589723	6.69393298
1739404200	7.00551755	0.33	5.01	6.6809727	7.14936128	6.55528872
1739317800	6.67123968	-1	-99.65	6.8247652	6.97731742	6.61878385
1739231400	1896.33323736	1	28,043.70	7.14559614	1920.26134999	7.0222942
1739145000	6.73803891	-0.02	-0.25	6.74011358	6.86874307	6.50255115
1739058600	6.75514852	0.03	0.48	6.71857287	6.81964256	6.6336395
1738972200	6.72318325	-0.14	-2.01	6.904704	7.16721369	6.57762343
1738885800	6.8612384	-0.28	-3.88	7.14559614	7.31428468	6.83080992
1738799400	7.13834761	0.17	2.42	6.98799812	7.2301197	6.95139686
1738713000	6.96942855	-2	-99.66	7.38546376	7.40311126	6.75368857
1738626600	2055.38564863	2	28,105.48	7.31149284	2079.92711973	7.1792775
1738540200	7.28718591	-0.72	-9.01	7.99638981	8.09497502	7.06491456
1738453800	8.00904273	-0.41	-4.90	8.45435382	8.5235863	7.94944081
1738367400	8.4219019	0.09	1.09	8.33092381	8.80238599	8.23336314
1738281000	8.33110311	0.34	4.31	7.96611501	8.40853181	7.92190662
1738194600	7.9870666	0.12	1.54	7.915657	8.11167482	7.84117382
1738108200	7.86596739	-2	-99.65	8.1964289	8.24988365	7.79084388
1738021800	2258.82809656	2	27,144.45	8.47891688	2372.41352779	8.38473715
1737935400	8.29096722	-0.22	-2.59	8.48724117	8.60498505	8.29096722
1737849000	8.51131758	0.03	0.33	8.47891688	8.57857784	8.38473715
1737762600	8.48306622	-0.05	-0.56	8.54991667	8.75010945	8.39329196
1737676200	8.53060432	0.22	2.65	8.30810245	8.56748733	8.17486259
1737589800	8.31068939	-0.2	-2.32	8.53593187	8.61920038	8.27518949
1737503400	8.50803909	-2	-99.63	8.37026569	8.61581944	8.21026003
1737417000	2325.26337798	2	28,059.18	8.44497939	2443.86979022	8.01529235
1737330600	8.25756761	-0.22	-2.62	8.44497939	8.81908579	8.01529235
1737244200	8.4801207	-0.43	-4.87	8.90432652	8.95194146	8.27956935
1737157800	8.91382902	0.46	5.41	8.46944	9.03006172	8.46944
1737071400	8.45665901	-0.36	-4.04	8.82390107	8.84925814	8.3679605
1736985000	8.81291301	0.55	6.68	8.25316214	8.89897336	8.16128759
1736898600	8.26140959	-2	-99.63	8.02861121	8.32943825	8.01075881
1736812200	2231.9330406	2	26,609.56	8.36565531	2360.31752808	8.29931713
1736725800	8.3563065	-0.07	-0.77	8.40668766	8.44334015	8.26496982
1736639400	8.42146648	-2	-99.64	8.36565531	8.49569353	8.25441719
1736553000	2334.15707588	2	28,265.34	8.51090777	2368.86175429	8.11403124
1736466600	8.22890644	-0.3	-3.52	8.51090777	8.59256265	8.11403124
1736380200	8.52899069	-0.12	-1.40	8.65987414	8.7403252	8.22939309
1736293800	8.64991061	-2	-99.67	9.44945226	9.47862569	8.6017834
1736207400	2629.07552161	2	28,102.29	8.59609727	2662.93148306	8.48637032
1736121000	9.32220588	-0.05	-0.48	9.36298209	9.39781605	9.2240561
1736034600	9.3674644	0.13	1.45	9.23798968	9.39907109	9.15638602
1735948200	9.23358421	-2	-99.62	8.84101069	9.291009	8.77487741
1735861800	2458.12680874	2	28,540.82	8.59609727	2489.62205327	8.48637032
1735775400	8.58259912	0.05	0.54	8.54400002	8.62306797	8.48273325
1735689000	8.53659781	-2	-99.64	8.59609727	8.8167806	8.48637032
1735602600	2391.54888582	2	27,731.04	8.53208989	2439.27673372	8.48611419
1735516200	8.59310053	-0.1	-1.18	8.69522036	8.72336926	8.51182985
1735429800	8.69606559	0.18	2.10	8.52781248	8.72147389	8.51336664
1735343400	8.51720862	-0.01	-0.14	8.53208989	8.78671071	8.46549557
1735257000	8.52893946	-0.42	-4.64	8.98052579	8.99212857	8.45916911
1735170600	8.94430873	-0	-0.04	8.93073373	9.06884011	8.81647325
1735084200	8.94812509	-2	-99.63	8.74744567	9.04881058	8.6021676
1734997800	2436.23133757	2	28,960.16	8.57809119	2462.64854448	8.46447104
1734911400	8.38340526	-0.16	-1.84	8.57809119	8.68907319	8.31832212
1734825000	8.54023488	-0.34	-3.80	8.89725728	9.10083099	8.43417062
1734738600	8.87758634	0.07	0.75	8.75366968	8.93708581	7.97984368
1734652200	8.81178603	-0.48	-5.12	9.26900726	9.51804441	8.54338531
1734565800	9.28685966	-0.65	-6.55	9.95749008	9.99639653	9.27904764
1734479400	9.93751178	-2	-99.65	10.18373148	10.35039657	9.86080025
1734393000	2850.41947854	2	28,053.29	9.81961422	2927.71691065	9.73757514
1734306600	10.12464182	0.22	2.26	9.91745665	10.12464182	9.82355866
1734220200	9.90085929	-0.09	-0.95	10.01552959	10.09928476	9.79830404
1734133800	9.99565375	0.06	0.64	9.95567154	10.1521504	9.8762194
1734047400	9.9324916	0.11	1.13	9.81961422	10.2066809	9.73757514
1733961000	9.8211254	0.55	5.94	9.31339494	9.8630286	9.13056792
1733874600	9.27067212	-2	-99.65	9.47278588	9.67085276	9.01267036
1733788200	2646.24242686	2	25,772.81	9.81794937	2810.41566819	9.67013559
1733701800	10.22788863	-0.04	-0.36	10.25437268	10.27870522	10.07881981
1733615400	10.26474603	-0.02	-0.23	10.25565334	10.30590644	10.19282416
1733529000	10.28807965	0.58	5.96	9.70612214	10.48092144	9.70204964
1733442600	9.70947746	-0.11	-1.13	9.81794937	10.12412956	9.58092481
1733356200	9.8205363	0.54	5.86	9.27369448	9.9798504	9.27369448
1733269800	9.27699858	-0.05	-0.48	9.31577697	9.40099208	9.01666602
1733183400	9.32218027	-0.19	-1.97	9.50170319	9.62828362	9.15390154
1733097000	9.50925908	0.02	0.22	9.51596974	9.59068344	9.38214077
1733010600	9.48856361	0.28	3.05	9.18653276	9.56340538	9.15974135
1732924200	9.20799662	0.04	0.39	9.17308583	9.34466866	9.06748261
1732837800	9.17201008	-0.22	-2.31	9.35148177	9.37110148	9.05662261
1732751400	9.38900511	0.87	10.21	8.53923597	9.43475028	8.45627481
1732665000	8.51943697	-2	-99.65	8.74181077	8.86652144	8.33532928
1732578600	2435.25424326	2	28,175.42	7.8704497	2523.77756188	7.7260681
1732492200	8.61261779	-0.1	-1.12	8.74877756	8.84387937	8.43150685
1732405800	8.71040899	0.2	2.30	8.53111659	8.96328811	8.51108706
1732319400	8.51454484	-0.13	-1.46	8.61330934	8.78373958	8.3753371
1732233000	8.64053618	0.76	9.64	7.8770323	8.66955593	7.77931794
1732146600	7.88059253	-0.09	-1.18	7.97497717	8.09607638	7.77519421
1732060200	7.97431123	-2	-99.65	8.23720512	8.23720512	7.87710914
1731973800	2295.09469946	2	29,070.59	7.8704497	2295.09469946	7.7260681
1731887400	7.86783716	-0.14	-1.79	8.03391315	8.09179898	7.81105269
1731801000	8.01109179	0.08	1.04	7.90395177	8.24258389	7.87434291