Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 14 Stundes vor |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 6.49458544 | 0.10278578 | 1.58263804441 | 5.44690311 | 6.69657114 | 0 | CX |
| 12 | 4.21232125 | 2.38504997 | 56.6207995176 | 4.01617537 | 2013.7557251 | 0 | CX |
| 26 | 8.25316214 | -1.65579092 | -20.0625032189 | 3.78770562 | 2443.86979022 | 0 | CX |
| 52 | 8.14179595 | -1.54442473 | -18.9690915798 | 3.78770562 | 2927.71691065 | 0 | CX |
| 156 | 8.2536375 | -1.65626628 | -20.0671071391 | 1.07610511 | 2927.71691065 | 0.00242113 | CX |
| 260 | 0 | 0 | 0 | 0 | 7202.65509665 | 1.12264644 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752537000 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 6.59737121 | 0 | 0.00 | 6.52291364 | 6.6029805 | 6.44971111 | 0 |
| 1751241000 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 6.59737121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 6.59737121 | 0 | 0.00 | 6.52291364 | 6.6029805 | 6.44971111 | 0 |
| 1750981800 | 6.59737121 | 0 | 0.00 | 6.52291364 | 6.6029805 | 6.44971111 | 0 |
| 1750895400 | 6.59737121 | 0.33 | 5.28 | 6.52291364 | 6.6029805 | 6.44971111 | 0 |
| 1750809000 | 6.26675603 | 0.05 | 0.86 | 6.18504992 | 6.35258586 | 6.1072114 | 0 |
| 1750722600 | 6.21325005 | 0.51 | 8.96 | 5.6985528 | 6.23202453 | 5.62839824 | 0 |
| 1750636200 | 5.70216426 | 0.01 | 0.14 | 5.92166938 | 5.92415386 | 5.44690311 | 0 |
| 1750549800 | 5.69401926 | -0.47 | -7.62 | 6.15277729 | 6.26757565 | 5.69401926 | 0 |
| 1750463400 | 6.16391903 | -0.3 | -4.65 | 6.4737363 | 6.57221905 | 6.07588646 | 0 |
| 1750377000 | 6.46466922 | 0.01 | 0.10 | 6.46256894 | 6.51830326 | 6.37166769 | 0 |
| 1750290600 | 6.45793295 | 0.01 | 0.19 | 6.44072088 | 6.51435883 | 6.32459063 | 0 |
| 1750204200 | 6.44571545 | -0.13 | -1.97 | 6.49458544 | 6.69657114 | 6.29452073 | 0 |
| 1750117800 | 6.57544631 | 0.05 | 0.75 | 6.52291364 | 6.86308255 | 6.44971111 | 0 |
| 1750031400 | 6.52657633 | 0.02 | 0.33 | 6.48708077 | 6.54537642 | 6.38493533 | 0 |
| 1749945000 | 6.50501001 | -0.1 | -1.55 | 6.61045956 | 6.61045956 | 6.38347538 | 0 |
| 1749858600 | 6.60756527 | -0.19 | -2.75 | 6.79213398 | 6.79213398 | 6.30976059 | 0 |
| 1749772200 | 6.79466969 | -0.31 | -4.37 | 7.08596861 | 7.13220044 | 6.71677995 | 0 |
| 1749685800 | 7.10525535 | -1 | -99.65 | 7.20952669 | 7.37053127 | 7.04667797 | 0 |
| 1749599400 | 2002.38719707 | 81.46 | 4.24 | 6.46584743 | 2013.7557251 | 6.44786696 | 0 |
| 1749513000 | 1920.924633 | 1 | 29,794.35 | 6.46584743 | 1921.56651977 | 6.44786696 | 0 |
| 1749426600 | 6.42571155 | -0.05 | -0.73 | 6.46479729 | 6.52135123 | 6.389725 | 0 |
| 1749340200 | 6.47307035 | 0.11 | 1.74 | 6.34113676 | 6.51287326 | 6.30194856 | 0 |
| 1749253800 | 6.36229326 | 0.17 | 2.81 | 6.16225417 | 6.48477558 | 6.10769805 | 0 |
| 1749167400 | 6.18825157 | -0.5 | -7.44 | 6.69470137 | 6.76498399 | 6.14447861 | 0 |
| 1749081000 | 6.68558307 | 0.04 | 0.61 | 6.65881728 | 6.85311901 | 6.62552012 | 0 |
| 1748994600 | 6.64503738 | -0.05 | -0.68 | 6.67426204 | 6.79300483 | 6.63077082 | 0 |
| 1748908200 | 6.69047519 | 0.19 | 2.97 | 6.50314025 | 6.69639184 | 6.34564468 | 0 |
| 1748821800 | 6.4972236 | 0.01 | 0.21 | 6.47814177 | 6.52578232 | 6.35022944 | 0 |
| 1748735400 | 6.48393035 | 0.02 | 0.30 | 6.47855158 | 6.53441397 | 6.36595595 | 0 |
| 1748649000 | 6.46431064 | -0.25 | -3.75 | 6.74654249 | 6.78073611 | 6.43675083 | 0 |
| 1748562600 | 6.71626769 | -0.13 | -1.90 | 6.86444005 | 7.14011492 | 6.71626769 | 0 |
| 1748476200 | 6.84617784 | 0.02 | 0.35 | 6.80668228 | 6.8897715 | 6.68635147 | 0 |
| 1748389800 | 6.82258808 | 0.25 | 3.87 | 6.57088716 | 6.94773417 | 6.46034059 | 0 |
| 1748303400 | 6.56832584 | 0.04 | 0.65 | 6.5362325 | 6.64839271 | 6.48736252 | 0 |
| 1748217000 | 6.5261409 | 0.05 | 0.71 | 6.49051294 | 6.53441397 | 6.3289961 | 0 |
| 1748130600 | 6.48026766 | 0.05 | 0.76 | 6.47125181 | 6.59731999 | 6.44433234 | 0 |
| 1748044200 | 6.43170503 | -0.4 | -5.81 | 6.83016959 | 6.98881775 | 6.42665923 | 0 |
| 1747957800 | 6.82814614 | 0.26 | 4.01 | 6.54832193 | 6.89269141 | 6.53482378 | 0 |
| 1747871400 | 6.56484245 | 0.09 | 1.43 | 6.46584743 | 6.69352316 | 6.3105546 | 0 |
| 1747785000 | 6.47230196 | -0.01 | -0.19 | 6.47811615 | 6.62751795 | 6.26737074 | 0 |
| 1747698600 | 6.48464752 | 0.18 | 2.92 | 6.3992275 | 6.49092275 | 6.03124265 | 0 |
| 1747612200 | 6.30087281 | -0.04 | -0.63 | 6.35519841 | 6.62436752 | 6.01628454 | 0 |
| 1747525800 | 6.34080379 | -0.18 | -2.76 | 6.4861587 | 6.48989822 | 6.27899914 | 0 |
| 1747439400 | 6.520506 | -0.01 | -0.11 | 6.52634581 | 6.77284724 | 6.49507209 | 0 |
| 1747353000 | 6.52744718 | -0.15 | -2.18 | 6.69757005 | 6.76990173 | 6.35343109 | 0 |
| 1747266600 | 6.6732119 | -0.19 | -2.74 | 6.86554142 | 6.97209233 | 6.5366167 | 0 |
| 1747180200 | 6.86141769 | 0.47 | 7.44 | 6.39646127 | 7.00362218 | 6.20151921 | 0 |
| 1747093800 | 6.38644651 | -1 | -99.64 | 6.43301131 | 6.71532 | 6.20863968 | 0 |
| 1747007400 | 1787.9256928 | -58.07 | -3.15 | 4.59365058 | 1798.70939066 | 4.56504063 | 0 |
| 1746921000 | 1845.99504989 | 1 | 30,690.40 | 4.59365058 | 1848.16320079 | 4.56504063 | 0 |
| 1746834600 | 5.99535856 | 0.37 | 6.52 | 5.62962768 | 6.34876949 | 5.60091528 | 0 |
| 1746748200 | 5.62857753 | 0.99 | 21.29 | 4.6402666 | 5.67706332 | 4.63406821 | 0 |
| 1746661800 | 4.64042028 | -0.01 | -0.27 | 4.66500895 | 4.73413898 | 4.58489086 | 0 |
| 1746575400 | 4.65286829 | -0.01 | -0.30 | 4.66124381 | 4.66124381 | 4.49550079 | 0 |
| 1746489000 | 4.66677626 | 0.04 | 0.90 | 4.63803825 | 4.68841942 | 4.56995837 | 0 |
| 1746402600 | 4.62520604 | -0.07 | -1.54 | 4.70952469 | 4.73267903 | 4.62428396 | 0 |
| 1746316200 | 4.69756333 | -0.02 | -0.41 | 4.72087134 | 4.73134714 | 4.64515872 | 0 |
| 1746229800 | 4.71669639 | 0.01 | 0.18 | 4.71026748 | 4.7855959 | 4.64779688 | 0 |
| 1746143400 | 4.70834649 | 0.11 | 2.48 | 4.60392147 | 4.78920736 | 4.59441897 | 0 |
| 1746057000 | 4.5944702 | 0 | 0.03 | 4.60543265 | 4.65128028 | 4.46348429 | 0 |
| 1745970600 | 4.59303586 | -0.02 | -0.34 | 4.60927463 | 4.71626096 | 4.56588587 | 0 |
| 1745884200 | 4.60881359 | 0.01 | 0.30 | 4.58678624 | 4.66851796 | 4.48843155 | 0 |
| 1745797800 | 4.59495685 | -0.07 | -1.47 | 4.68060739 | 4.73314006 | 4.5768227 | 0 |
| 1745711400 | 4.66347216 | 0.08 | 1.81 | 4.59365058 | 4.70670724 | 4.56504063 | 0 |
| 1745625000 | 4.58048539 | -1 | -99.64 | 4.53420234 | 4.67766187 | 4.45946302 | 0 |
| 1745538600 | 1262.48430922 | 1 | 30,819.73 | 4.21232125 | 1267.69072419 | 4.01617537 | 0 |
| 1745452200 | 4.08310266 | 0 | 0.00 | 4.21232125 | 4.21887823 | 4.01617537 | 0 |
| 1745365800 | 4.08310266 | 0.05 | 1.25 | 4.21232125 | 4.21887823 | 4.01617537 | 0 |
| 1745279400 | 4.03256782 | -0.03 | -0.69 | 4.07900455 | 4.24090559 | 4.01620098 | 0 |
| 1745193000 | 4.06038375 | -0.08 | -1.89 | 4.13043585 | 4.145855 | 4.01320424 | 0 |
| 1745106600 | 4.13840156 | 0.07 | 1.60 | 4.06975818 | 4.15338528 | 4.06166441 | 0 |
| 1745020200 | 4.07316474 | 0.02 | 0.49 | 4.0567979 | 4.098112 | 4.03210678 | 0 |
| 1744933800 | 4.0532889 | 0.01 | 0.22 | 4.04924201 | 4.13632689 | 4.00700584 | 0 |
| 1744847400 | 4.04427305 | -0.02 | -0.56 | 4.05592705 | 4.1246985 | 3.94878704 | 0 |
| 1744761000 | 4.06686389 | -0.08 | -1.91 | 4.15773952 | 4.25035686 | 4.06484045 | 0 |
|
CRETH2/ETH - ETH
-
|
CRETH2/USD $ 6,60
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
