Bitcoin CashBCH

US$ 354,85

11,52

(

3,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 17

Coin

Minierbar

Wallet

Gebot

US$ 354,69

Börse

GDAX

Angebot

US$ 354,82

Letzter Handelszeitpunkt

17:51:19

Volumen (24 Stunden)

$ 29.468.983

Letzte Handelsgröße

0,273088

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 354,85

Vollständig verwässerte Marktkapitalisierung

US$ 7.451.850.000

Genesis-Datum

08.1.2009

Tagesbereich 338,76-358,11

52-Wochen-Bereich 206,50-719,43

Umlaufendes Angebot 19.648.531 / 21.000.000

93.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
354.7	Binance	39299.863	/cdn/crypto/logos/exchanges/BINA.png	$ 13.753.934,31	1727373101	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	58.096846717	Kürzlich
354.85	Coinbase	12147.9317494	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.254.862,57	1727373102	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	17.9582439962	Kürzlich
354.39	DigiFinex	2571.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 898.645,71	1727372691	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.80127662734	7 Minutes vor
0.005436	Binance	1879.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,21	1727373097	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.77789636577	Kürzlich
355.28	Gate.io	1648.055	/cdn/crypto/logos/exchanges/GATE.png	$ 575.160,77	1727371448	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	2.43631380384	28 Minutes vor
0.005431	OKX	1550.6066	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,43	1727373101	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.29225618314	Kürzlich
360.91	EXMO	1346.13124163	/cdn/crypto/logos/exchanges/EXMO.png	US$ 477.942,58	1727373087	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.98998099321	Kürzlich
343.3	OKX	1259.004543	/cdn/crypto/logos/exchanges/OKEX.png	$ 430.573,46	1727320989	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	8	https://www.okx.com/trade-spot/BCH-USDT	1.86118190668	14 Stundes vor
355.2	Tidex	1212.7115709	/cdn/crypto/logos/exchanges/TIDE.png	$ 424.296,72	1727373066	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.79274717183	Kürzlich
317.37	Coinbase	779.27614155	/cdn/crypto/logos/exchanges/GDAX.png	€ 244.542,91	1727373103	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.15200112901	Kürzlich
0.005436	DigiFinex	438.882	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,39	1727372367	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.648797688705	12 Minutes vor
318.25	EXMO	380.66322226	/cdn/crypto/logos/exchanges/EXMO.png	€ 119.442,94	1727373097	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.562733078088	Kürzlich
0.134523	EXMO	350.57154294	/cdn/crypto/logos/exchanges/EXMO.png	ETH 46,33	1727373099	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.518248656325	Kürzlich
316.92	Kraken	345.61283603	/cdn/crypto/logos/exchanges/KRKN.png	€ 108.819,60	1727372791	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.51091821766	5 Minutes vor
0.005426	Coinbase	313.20454727	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,70	1727373102	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.463009160459	Kürzlich
264	Coinbase	306.54815939	/cdn/crypto/logos/exchanges/GDAX.png	£ 80.119,45	1727373102	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	16	https://pro.coinbase.com/trade/BCH-GBP	0.453169046097	Kürzlich
354.94	Bitstamp	291.332305	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102.231,70	1727373102	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.430675503049	Kürzlich
317.6	Binance	267.012	/cdn/crypto/logos/exchanges/BINA.png	€ 84.130,15	1727373098	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.394722883273	Kürzlich
308.44	Bitvavo	206.51057364	/cdn/crypto/logos/exchanges/BITV.png	€ 63.202,84	1727321003	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.305283841376	14 Stundes vor
354.82	Kraken	198.80385791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69.393,73	1727372793	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	20	https://trade.kraken.com/markets/kraken/BCH/USD	0.293891031115	5 Minutes vor
343.04	HTX	145.7343	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.869,77	1727320997	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	21	https://www.huobi.com/en-us/exchange/bch_usdt	0.21543849373	14 Stundes vor
355.07	Crypto.com	142.455	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49.787,68	1727373090	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.210590716285	Kürzlich
355.03	EXMO	135.24395648	/cdn/crypto/logos/exchanges/EXMO.png	$ 47.236,51	1727373099	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.199930656476	Kürzlich
313.01	EXMO	100.31459755	/cdn/crypto/logos/exchanges/EXMO.png	£ 28.099,97	1727373097	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.148294710273	Kürzlich
317.43	Bitstamp	65.09372801	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.426,42	1727373102	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.0962278249782	Kürzlich
353.1	LATOKEN	63.02872	/cdn/crypto/logos/exchanges/LATK.png	$ 21.940,30	1727372537	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.093175131033	9 Minutes vor
0.0054358	Crypto.com	41.363	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,225127	1727373090	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0611467747547	Kürzlich
0.00545418	EXMO	36.56073159	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,198991	1727373098	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.054047598564	Kürzlich
354.9	LBank	30.9833	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.794,49	1727373102	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	29	https://www.lbank.info/exchange/bch/usdt	0.0458025014206	Kürzlich
354.08	Gemini	30.518593	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.725,89	1727308456	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	30	https://gemini.com/?symbol=BCHUSD	0.0451155267269	18 Stundes vor
0.0054334	Bitstamp	20.09708429	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,109395	1727373094	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0297094477264	Kürzlich
0.005437	HitBTC	16.0714	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,087435	1727372596	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	32	https://hitbtc.com/BCH-to-BTC	0.0237582930589	8 Minutes vor
0.00557327	Upbit	12.77234956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071184	1727373050	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0188813186092	Kürzlich
0.1337	Kraken	4.22391127	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,563232	1727372790	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00624419290213	5 Minutes vor
0.005426	Tidex	3.1687401	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,017213	1727373072	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00468433714071	Kürzlich
347.63	Crypto.com	2.373	/cdn/crypto/logos/exchanges/CRTO.png	$ 824,98	1727344390	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00350799740089	8 Stundes vor
0.1333	Gemini	1.099484	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,145029	1727320973	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	37	https://gemini.com/?symbol=BCHETH	0.0016253632593	14 Stundes vor
0.0055	Gemini	0.705478	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003852	1727308456	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00104290560067	18 Stundes vor
0.00545	Gate.io	0.227	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001232	1727371449	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.000335573286979	28 Minutes vor
355.17	Upbit	0.0844384	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,99	1727373051	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000124824984296	Kürzlich
0.13438	HitBTC	0.0581	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007753	1727373100	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	8.58890219097E-5	Kürzlich
0.005436	HTX	0.0243	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000132	1727320985	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	42	https://www.huobi.com/en-us/exchange/bch_btc	3.59226029674E-5	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727308934	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	18 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727308926	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	18 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727372992	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Kürzlich
312	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727373094	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 Stundes vor
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727373101	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Kürzlich
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727373102	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Kürzlich
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1727308926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
345	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727373101	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727308926	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	18 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727372025	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 Minutes vor
343.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	18 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727308928	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727308928	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	18 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727372618	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	326.76	28.09	8.59652344228	326.34	369.1	17435.7294301	CX
4	322.4	32.45	10.0651364764	287.53	369.1	11940.9254602	CX
12	373.32	-18.47	-4.94749812493	273.33	458.79	17637.3371586	CX
26	486.73	-131.88	-27.0951040618	273.33	719.43	26310.3528848	CX
52	210.46	144.39	68.6068611613	206.5	719.43	36513.6399515	CX
156	517.65	-162.8	-31.4498213078	87	731.88	38696.3170076	CX
260	226.94	127.91	56.362915308	87	1644.56	49316.5480022	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554