Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1396 | Binance | 3118.0783 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.476.510,41 | 1743241506 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 45.7692110378 | Kürzlich |
| 1395.89 | Coinbase | 1441.62831 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.064.720,73 | 1743241506 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 21.1611717251 | Kürzlich |
| 1396.8 | OKX | 1253.76451772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.799.115,93 | 1743241506 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 18.4035830028 | Kürzlich |
| 1404.13 | DigiFinex | 293.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 421.140,15 | 1743240952 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.30451702795 | 9 Minutes vor |
| 0.01674 | Binance | 225.0985 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,84 | 1743241506 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 5 | https://www.binance.com/en/trade/MKR_BTC | 3.30414433493 | Kürzlich |
| 1411.07 | LATOKEN | 169.4287331 | /cdn/crypto/logos/exchanges/LATK.png | $ 242.591,32 | 1743239384 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 2.48698675756 | 35 Minutes vor |
| 1405.48 | Kucoin | 82.5405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 118.226,63 | 1743240730 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 7 | https://trade.kucoin.com/MKR-USDT | 1.21158393093 | 13 Minutes vor |
| 1404 | Kraken | 53.53035275 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77.004,15 | 1743240905 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.785753844586 | 10 Minutes vor |
| 1290.2 | Bitvavo | 40.61995712 | /cdn/crypto/logos/exchanges/BITV.png | € 54.025,07 | 1743241506 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 9 | https://account.bitvavo.com/markets/MKR-EUR | 0.596246537418 | Kürzlich |
| 1397.5 | Gate.io | 32.990501 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.199,76 | 1743241432 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 10 | https://gate.io/trade/MKR_USDT | 0.484256345491 | Kürzlich |
| 1398.72 | EXMO | 26.42481702 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37.915,26 | 1743241421 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.387880903063 | Kürzlich |
| 1399.6 | Bitfinex | 19.98487813 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28.804,38 | 1743241506 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 12 | https://www.bitfinex.com/t/MKR:USD | 0.29335123005 | Kürzlich |
| 0.01673 | HitBTC | 15.6188 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,266650 | 1743241434 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 13 | https://hitbtc.com/MKR-to-BTC | 0.2292630539 | Kürzlich |
| 1399.28 | HTX | 12.258067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.599,79 | 1743241505 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.179931997038 | Kürzlich |
| 1411.76 | Gemini | 4.958666 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.124,06 | 1743200765 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 15 | https://gemini.com/?symbol=MKRUSD | 0.0727865719793 | 11 Stundes vor |
| 0.016791 | LATOKEN | 4.19147 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,071683 | 1743240303 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0615251627866 | 20 Minutes vor |
| 0.01672 | Coinbase | 4.156702 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,071972 | 1743241505 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 17 | https://pro.coinbase.com/trade/MKR-BTC | 0.0610148151377 | Kürzlich |
| 1405.6 | Bitstamp | 3.94968477 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.602,51 | 1743241504 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 18 | https://www.bitstamp.net/markets/mkr/usd | 0.0579760796164 | Kürzlich |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.365,05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.0566009127359 | 23 Tags vor |
| 0.01790763 | EXMO | 3.47696906 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,061530 | 1743241420 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0510372464601 | Kürzlich |
| 1412 | LBank | 1.1828 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.710,79 | 1743240960 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 21 | https://www.lbank.info/exchange/mkr/usdt | 0.0173619189792 | 9 Minutes vor |
| 0.7468 | Kucoin | 1.0674 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,808175 | 1743240801 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 22 | https://trade.kucoin.com/MKR-ETH | 0.015668001622 | 12 Minutes vor |
| 0.01678 | Kucoin | 0.3147 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005412 | 1743240778 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 23 | https://trade.kucoin.com/MKR-BTC | 0.00461937428371 | 12 Minutes vor |
| 1300.92 | Bitstamp | 0.24006171 | /cdn/crypto/logos/exchanges/BSTP.png | € 314,42 | 1743241506 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 24 | https://www.bitstamp.net/markets/mkr/eur | 0.00352378420615 | Kürzlich |
| 0.76527 | HitBTC | 0.0003 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000230 | 1743241314 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 25 | https://hitbtc.com/MKR-to-ETH | 4.40359798256E-6 | Kürzlich |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 10 Stundes vor |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 10 Stundes vor |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 10 Stundes vor |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 10 Stundes vor |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 10 Stundes vor |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 10 Stundes vor |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 36 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 10 Stundes vor |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 10 Stundes vor |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 10 Stundes vor |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743241033 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 8 Minutes vor |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743241034 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 8 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 10 Stundes vor |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 10 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1438.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1224.21 | 171.68 | 14.0237377574 | 1209.66 | 1501.66 | 2878.29500165 | CX |
| 4 | 1576.27 | -180.38 | -11.443470979 | 1034.43 | 1730.63 | 3920.45894223 | CX |
| 12 | 1607.2 | -211.31 | -13.1477103036 | 801.69 | 1795 | 3250.57893698 | CX |
| 26 | 1686.05 | -290.16 | -17.2094540494 | 801.69 | 2425.53 | 2905.11620171 | CX |
| 52 | 3628.87 | -2232.98 | -61.533755687 | 801.69 | 4075 | 2394.63358367 | CX |
| 156 | 2040.96 | -645.07 | -31.6062049232 | 501.58 | 4075 | 2982.55262508 | CX |
| 260 | 311.748 | 1084.142 | 347.762295187 | 263.4574212 | 6391.78 | 3378.2505726 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MKR/BTC 0,01674000 BTC
-2,34%
|
MKR/EUR 1.290,20 €
-3,45%
|
|
MKR/USD $ 1.395,89
-3,77%
|
MKR/GBP £ 1.080,23
-3,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
