EOSEOS

US$ 1,09

-0,020

(

-1,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 64

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,09

Börse

GDAX

Angebot

US$ 1,09

Letzter Handelszeitpunkt

07:11:52

Volumen (24 Stunden)

$ 56.649.878

Letzte Handelsgröße

14,50

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,09

Vollständig verwässerte Marktkapitalisierung

US$ 1.653.405.510

Genesis-Datum

09.6.2018

Tagesbereich 1,08-1,11

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.09	Binance	5082446.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5.553.553,20	1734160316	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	42.5125430879	Kürzlich
1.09	OKX	3823568.24161	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.183.869,38	1734160316	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	31.9825545462	Kürzlich
1.09	DigiFinex	1316627.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.439.811,04	1734160045	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.0130427312	Kürzlich
1.09	Coinbase	613222.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 670.263,09	1734160317	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.12934809087	Kürzlich
1.09	Kucoin	419553.7322	/cdn/crypto/logos/exchanges/KUCN.png	$ 458.070,83	1734160078	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	3.50939208541	Kürzlich
1.1	Gate.io	217533.08	/cdn/crypto/logos/exchanges/GATE.png	$ 237.850,28	1734158599	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.81957353892	29 Minutes vor
1.09	LBank	82231.3879	/cdn/crypto/logos/exchanges/LBNK.png	$ 89.892,71	1734160315	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.687831282909	Kürzlich
1.09	LATOKEN	68169.503	/cdn/crypto/logos/exchanges/LATK.png	$ 74.519,14	1734160296	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.570209477198	Kürzlich
1.09	EXMO	60506.1913532	/cdn/crypto/logos/exchanges/EXMO.png	$ 66.047,65	1734160287	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	9	https://exmo.com/en/trade#?pair=EOS_USDT	0.506109069605	Kürzlich
1.09	HTX	59602.9112866	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.077,51	1734160314	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.498553508367	Kürzlich
1.07E-5	Binance	55163	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,591465	1734160316	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.461415501162	Kürzlich
1.04	Kraken	34633.3722736	/cdn/crypto/logos/exchanges/KRKN.png	€ 36.148,80	1734160065	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	12	https://trade.kraken.com/markets/kraken/EOS/EUR	0.289693722687	Kürzlich
1.09	Kraken	23612.8712625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.790,50	1734160066	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.197511825453	Kürzlich
1.09	Tidex	12274.898427	/cdn/crypto/logos/exchanges/TIDE.png	$ 13.417,40	1734160311	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	14	https://tidex.com/exchange/EOS/USDT	0.102674408741	Kürzlich
1.04	Coinbase	10524.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.947,75	1734160317	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	15	https://pro.coinbase.com/trade/EOS-EUR	0.0880347284426	Kürzlich
1.07E-5	LATOKEN	9748.639	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,104557	1734159869	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.0815433016665	7 Minutes vor
1.09	Bitfinex	9227.83580684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.111,82	1734144688	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	17	https://www.bitfinex.com/t/EOS:USD	0.0771870000445	4 Stundes vor
0.0002776	LATOKEN	8225.378	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,30	1734159830	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0688018583492	8 Minutes vor
0.0002773	Binance	7885.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,20	1734160313	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0659572476354	Kürzlich
1.071E-5	DigiFinex	5556	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,059801	1734160010	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0464736240679	5 Minutes vor
1.09	EXMO	4568.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.991,20	1734160266	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	21	https://exmo.com/en/trade#?pair=EOS_USD	0.0382161075668	Kürzlich
1.071E-5	Kucoin	3926.4392	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,042255	1734160067	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.0328430272329	Kürzlich
1.04	Bitvavo	3603.7109	/cdn/crypto/logos/exchanges/BITV.png	€ 3.777,97	1734160317	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	23	https://account.bitvavo.com/markets/EOS-EUR	0.0301435395277	Kürzlich
1.074E-5	Coinbase	3557.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,038192	1734160315	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	24	https://pro.coinbase.com/trade/EOS-BTC	0.0297544952365	Kürzlich
1.09	Crypto.com	3150.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.447,10	1734160299	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.0263542921797	Kürzlich
0.00027842	DigiFinex	2965.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,829192	1734160050	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0248060078358	Kürzlich
1.09	Crypto.com	2546.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.791,42	1734160216	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0213020839477	Kürzlich
0.0002773	Tidex	2247.5306475	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,626255	1734160309	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0187996570182	Kürzlich
1.072E-5	HitBTC	2041.42	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021897	1734159623	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	29	https://hitbtc.com/EOS-to-BTC	0.0170756273658	12 Minutes vor
1.08	EXMO	1981.49919495	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.091,47	1734160287	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	30	https://exmo.com/en/trade#?pair=EOS_EUR	0.0165744148087	Kürzlich
1.07E-5	Tidex	1510.2925083	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,016195	1734160269	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.01263296729	Kürzlich
1.081E-5	EXMO	997.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010800	1734160288	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0083411623327	Kürzlich
1.068E-5	Bitfinex	736.51936999	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,007952	1734144686	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	33	https://www.bitfinex.com/t/EOS:BTC	0.00616067752333	4 Stundes vor
1.068E-5	Gate.io	349.413	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003744	1734158600	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	34	https://gate.io/trade/EOS_BTC	0.00292269409763	29 Minutes vor
0.00028	Gate.io	322.476	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,089954	1734158599	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	35	https://gate.io/trade/EOS_ETH	0.0026973773209	29 Minutes vor
0.0002796	Kucoin	314.0294	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,087529	1734160079	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.00262672503273	Kürzlich
0.00028	HitBTC	34.91	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009775	1734159811	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	37	https://hitbtc.com/EOS-to-ETH	0.00029200759831	8 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	6.49928111964E-6	9 Tags vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734134530	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	7 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734134549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	40	https://www.okx.com/trade-spot/EOS-ETH	0	7 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734134540	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	41	https://www.huobi.com/en-us/exchange/eos_eth	0	7 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734134528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	7 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734134540	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	43	https://www.huobi.com/en-us/exchange/eos_btc	0	7 Stundes vor
1.095E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734160239	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734134537	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	46	https://www.binance.com/en/trade/EOS_EUR	0	7 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734134528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	47	https://www.bitfinex.com/t/EOS:ETH	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734134549	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	49	https://www.okx.com/trade-spot/EOS-BTC	0	7 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734134530	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	50	https://www.lbank.info/exchange/eos/btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	52	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
1.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734134521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	7 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734134540	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	7 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734160146	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734134528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	59	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	9 Tags vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734134528	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.36	-0.27	-19.8529411765	0.9125	1.39	6173865.14489	CX
4	0.5817	0.5083	87.3818119305	0.5817	1.54	6071997.50964	CX
12	0.5166	0.5734	110.994967093	0.4005	1.54	2616176.02726	CX
26	0.6762	0.4138	61.1949127477	0.3992	1.54	1690843.83542	CX
52	0.7839	0.3061	39.0483480036	0.3992	1.54	1818218.26815	CX
156	3.07	-1.98	-64.4951140065	0.3992	3.54	2239830.57986	CX
260	2.62	-1.53	-58.3969465649	0.3992	14.94	2460843.819	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524