DogecoinDOGE

US$ 0,35798

-0,03634

(

-9,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,35797

Börse

GDAX

Angebot

US$ 0,35798

Letzter Handelszeitpunkt

22:09:30

Volumen (24 Stunden)

$ 1.626.434.986

Letzte Handelsgröße

266,10

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,35801

Vollständig verwässerte Marktkapitalisierung

US$ 52.332.124.780

Genesis-Datum

06.12.2013

Tagesbereich 0,349-0,39638

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.35787	Binance	2537750729	/cdn/crypto/logos/exchanges/BINA.png	$ 957.613.721,29	1734559779	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.2950498986	Kürzlich
0.35792	OKX	1178902688.39	/cdn/crypto/logos/exchanges/OKEX.png	$ 442.587.060,03	1734559778	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	24.2934714629	Kürzlich
0.35755	Coinbase	418230944.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 157.278.798,76	1734559780	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.61842255312	Kürzlich
0.35855	Tidex	229603983.386	/cdn/crypto/logos/exchanges/TIDE.png	$ 86.637.868,80	1734559727	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.73141496164	Kürzlich
0.35986	DigiFinex	177671711.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.477.758,81	1734559387	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.66125439794	7 Minutes vor
3.56E-6	Binance	106726142	/cdn/crypto/logos/exchanges/BINA.png	BTC 387,47	1734559779	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.19928965347	Kürzlich
0.346	Bitvavo	42617540.316	/cdn/crypto/logos/exchanges/BITV.png	€ 15.260.586,73	1734559780	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.878213282302	Kürzlich
0.3599	LBank	31461559	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.210.419,81	1734559768	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.648323643056	Kürzlich
0.359	Kraken	26732667.4919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.089.452,88	1734559560	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.550876082681	Kürzlich
0.35786	Bitstamp	12755830.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.781.768,85	1734559780	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.262857485622	Kürzlich
0.3456	Coinbase	11464359.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.100.373,23	1734559780	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.236244334142	Kürzlich
3.56E-6	Tidex	10687039.4719	/cdn/crypto/logos/exchanges/TIDE.png	BTC 38,82	1734559675	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	12	https://tidex.com/exchange/DOGE/BTC	0.220226224769	Kürzlich
0.362218	Crypto.com	9986561	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.794.884,16	1734559124	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.205791569614	11 Minutes vor
0.36244	Kucoin	9810701.67887	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.777.192,16	1734559142	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	14	https://trade.kucoin.com/DOGE-USDT	0.202167662873	11 Minutes vor
0.357896	HTX	9370841.17426	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.594.941,22	1734559780	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.193103523211	Kürzlich
0.34619	Binance	8355102	/cdn/crypto/logos/exchanges/BINA.png	€ 3.001.275,62	1734559779	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.172172337892	Kürzlich
0.3584	Coinbase	8060908.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.004.160,25	1734559780	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.166109932295	Kürzlich
0.36252	Gate.io	5766552.66	/cdn/crypto/logos/exchanges/GATE.png	$ 2.202.929,96	1734559093	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	18	https://gate.io/trade/DOGE_USDT	0.11883048861	11 Minutes vor
3.55E-6	Coinbase	3718364.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,45	1734559671	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0766237731424	Kürzlich
0.34602	Bitstamp	3186760.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.148.426,05	1734559780	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0656690970217	Kürzlich
0.35808	EXMO	2368523.82626	/cdn/crypto/logos/exchanges/EXMO.png	$ 898.597,53	1734559678	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.048807816412	Kürzlich
0.2846	Coinbase	1736454.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 511.488,63	1734559780	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0357828521131	Kürzlich
0.358167	Crypto.com	1507182	/cdn/crypto/logos/exchanges/CRTO.png	$ 581.066,84	1734559781	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0310582741621	Kürzlich
0.38427	Gemini	1198628.60768	/cdn/crypto/logos/exchanges/GEMN.png	US$ 475.547,50	1734558725	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	24	https://gemini.com/?symbol=DOGEUSD	0.0246999605328	18 Minutes vor
3.58E-6	Gate.io	805815.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,96	1734559094	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0166053236668	11 Minutes vor
3.56E-6	Crypto.com	466515	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,72	1734559122	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.00961340486466	11 Minutes vor
3.56E-6	EXMO	389070.511137	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,42	1734559729	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00801751786	Kürzlich
0.36166	LATOKEN	358316.1	/cdn/crypto/logos/exchanges/LATK.png	$ 135.938,21	1734559047	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	28	https://exchange.latoken.com/exchange/DOGE-USDT	0.00738376630725	12 Minutes vor
3.57E-6	Kucoin	280323.1996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,02	1734559143	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00577657826803	11 Minutes vor
3.56E-6	Upbit	278907.576413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,01	1734558796	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00574740673265	16 Minutes vor
0.362676	EXMO	146690.139607	/cdn/crypto/logos/exchanges/EXMO.png	US$ 56.242,88	1734559728	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00302282177785	Kürzlich
0.3659	Upbit	132701.521686	/cdn/crypto/logos/exchanges/UPBT.png	$ 50.982,34	1734559343	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00273456041954	7 Minutes vor
0.346334	EXMO	124690.176973	/cdn/crypto/logos/exchanges/EXMO.png	€ 45.822,14	1734559729	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	33	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00256947183668	Kürzlich
3.57E-6	HTX	58143.1509837	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,212875	1734559776	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.00119814722038	Kürzlich
3.54E-6	Gemini	34236.2369416	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,127167	1734559712	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000705501016607	Kürzlich
0.00010114	Gemini	7811.28285164	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,787480	1734559712	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0.000160965937998	Kürzlich
0.3616	CEX.IO	118.113938	/cdn/crypto/logos/exchanges/CXIO.png	US$ 42,71	1734558484	DOGE/USD	https://cex.io/doge-usd	USD	37	https://cex.io/doge-usd	2.43395626326E-6	22 Minutes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	5.38345535957E-7	14 Tags vor
0.323173	EXMO	14.25215769	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,63	1734559730	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	39	https://exmo.com/en/trade#?pair=DOGE_GBP	2.93692082932E-7	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	22 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734559457	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 Minutes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734559458	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 Minutes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	22 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	22 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.39454	-0.03656	-9.26648755513	0.37537	0.42419	449874856.725	CX
4	0.39016	-0.03218	-8.24789829813	0.365	0.48464	885533960.099	CX
12	0.10968	0.2483	226.385849745	0.10131	0.48464	839544480.009	CX
26	0.12916	0.22882	177.16011149	0.08049	0.48464	528705901.144	CX
52	0.09302	0.26496	284.841969469	0.074194	0.48464	566778017.19	CX
156	0.1687	0.18928	112.199170124	0.03	0.48464	436598915.224	CX
260	0.00198346	0.35599654	17948.2591028	0.001	0.75	352975498.674	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311