ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MoneroXMR
US$ 157,09
-4,12
(
-2,56%
)
Info
Rang Rang 43
Coin
Minierbar
Gebot
US$ 157,12
Börse
KRKN
Angebot
US$ 157,13
Letzter Handelszeitpunkt
11:18:52
Volumen (24 Stunden)
$ 7.785.831
Letzte Handelsgröße
0,070392
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 157,09
Vollständig verwässerte Marktkapitalisierung
US$ 2.897.799.027
Genesis-Datum
18.4.2014
Tagesbereich 150,01-161,21
52-Wochen-Bereich 99,34-233,44
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
157.6Kucoin7321.0253/cdn/crypto/logos/exchanges/KUCN.png$ 1.130.613,901732706788XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT30.3882308443Kürzlich
0.001684Kucoin5520.4597/cdn/crypto/logos/exchanges/KUCN.pngBTC 9,171732706780XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC22.9144138772Kürzlich
0.04571Kucoin3179.4138/cdn/crypto/logos/exchanges/KUCN.pngETH 145,581732706781XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH13.1971624936Kürzlich
157.09Kraken2935.61889488/cdn/crypto/logos/exchanges/KRKN.pngUS$ 454.443,621732706361XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD12.18521463778 Minutes vor
156.53Gate.io2658.6728/cdn/crypto/logos/exchanges/GATE.png$ 410.000,801732706055XMR/USDThttps://gate.io/trade/XMR_USDTUSDT5https://gate.io/trade/XMR_USDT11.035662284313 Minutes vor
0.0016548Bitfinex1337.24938529/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,261732693095XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC5.550676490154 Stundes vor
154.78Bitfinex534.50533118/cdn/crypto/logos/exchanges/BFNX.pngUS$ 82.212,681732693096XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD2.218633418934 Stundes vor
0.001668Gate.io387.086/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6468361732706055XMR/BTChttps://gate.io/trade/XMR_BTCBTC8https://gate.io/trade/XMR_BTC1.6067228622413 Minutes vor
149.43Kraken192.6415737/cdn/crypto/logos/exchanges/KRKN.png€ 28.325,481732706360XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR0.799619776188 Minutes vor
155.54HTX18.8872/cdn/crypto/logos/exchanges/HUOB.png$ 2.942,351732696803XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt0.07839729683793 Stundes vor
0.001661HitBTC6.085/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0101721732706219XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.025257716933110 Minutes vor
0.044575HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000911732706505XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH8.30163251703E-66 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
161.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720XMR/USDhttps://hitbtc.com/XMR-to-USDUSD15https://hitbtc.com/XMR-to-USD011 Stundes vor
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732665741XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT011 Stundes vor
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001732665721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT17https://www.digifinex.com/en-ww/trade/USDT/XMR011 Stundes vor
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732665721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH18https://www.digifinex.com/en-ww/trade/ETH/XMR011 Stundes vor
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001732665721XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC19https://mercatox.com/exchange/XMR/BTC011 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732665742XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC011 Stundes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001732665742XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD011 Stundes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001732665742XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR011 Stundes vor
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001732665737XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT011 Stundes vor
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001732665737XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH011 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001732665739XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC011 Stundes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001732665742XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH011 Stundes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732665729XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT011 Stundes vor
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732706463XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT06 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732665742XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth011 Stundes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc011 Stundes vor
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665749XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC011 Stundes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665729XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH011 Stundes vor
0.001296LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732665741XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1162.13-5.04-3.10861654228151.45166.354590.56065265CX
4162.59-5.5-3.38274186604140.61168.564501.65514516CX
12173.11-16.02-9.25423141355135.38178.643947.05808356CX
26142.2914.810.4012931337130.8233.444445.95750222CX
52169.23-12.14-7.1736689712299.34233.445146.06088773CX
156226.41-69.32-30.617022216397.3289.517337.17794891CX
26051.45105.64205.32555879526.06517.69283.83133534CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719

Kürzlich von Ihnen besucht

Delayed Upgrade Clock