Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01959 | Gate.io | 5412559.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 106.627,20 | 1743012479 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 76.5499031908 | 19 Minutes vor |
| 2.2E-7 | Upbit | 830741.676513 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,195080 | 1742989195 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 11.7491910904 | 7 Stundes vor |
| 0.019639 | Kucoin | 557814.8527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.197,33 | 1743012828 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 7.88918322352 | 14 Minutes vor |
| 0.0196 | HTX | 205998.012676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.068,06 | 1742950560 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xem_usdt | 2.91343275967 | 18 Stundes vor |
| 2.2E-7 | Kucoin | 61961.7318 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014009 | 1743010091 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 5 | https://trade.kucoin.com/XEM-BTC | 0.876325635022 | 59 Minutes vor |
| 2.2E-7 | HitBTC | 1553 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000342 | 1743004192 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 6 | https://hitbtc.com/XEM-to-BTC | 0.0219641006094 | 3 Stundes vor |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742947335 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 7 | https://gate.io/trade/XEM_BTC | 0 | 18 Stundes vor |
| 0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742947322 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 18 Stundes vor |
| 7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 9 | https://gate.io/trade/XEM_ETH | 0 | 18 Stundes vor |
| 0.019726 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 10 | https://hitbtc.com/XEM-to-USD | 0 | 18 Stundes vor |
| 1.014E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743013524 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 11 | https://hitbtc.com/XEM-to-ETH | 0 | Kürzlich |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742947321 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742947322 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742947328 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 19 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 18 Stundes vor |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742947328 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 18 Stundes vor |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742947335 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 18 Stundes vor |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1742947334 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 18 Stundes vor |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1742947334 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 18 Stundes vor |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1742947334 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 18 Stundes vor |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 18 Stundes vor |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743009763 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 1 Stunde vor |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742947329 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 18 Stundes vor |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742947342 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 18 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 29 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.018023 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 18 Stundes vor |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742947334 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 18 Stundes vor |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742947334 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10693 | 0 | 0 | 0.02245 | 0.12673 | 13868.9363185 | CX |
| 260 | 0.03797998 | 0 | 0 | 0.00352215 | 2703.50495289 | 15727967.3655 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741996200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741909800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741823400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741564200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
XEM/BTC 0,00000022 BTC
+0,00%
|
XEM/EUR 0,019051 €
+0,00%
|
|
XEM/USD $ 0,00000000
+0,00%
|
XEM/GBP £ 0,014800
-0,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
