Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002275 | Gate.io | 74714863.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.689,18 | 1752956613 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 95.5567138037 | 19 Minutes vor |
| 0.002277 | Kucoin | 3388783.1625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.634,18 | 1752957298 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 2 | https://trade.kucoin.com/XEM-USDT | 4.33409056453 | 8 Minutes vor |
| 0.00226 | HTX | 85373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 188,90 | 1752956608 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.109187958044 | 19 Minutes vor |
| 6.3E-7 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000252 | 1752938468 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 4 | https://hitbtc.com/XEM-to-ETH | 5.11580748216E-6 | 5 Stundes vor |
| 1.0E-8 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000002 | 1752941457 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 5 | https://hitbtc.com/XEM-to-BTC | 2.55790374108E-6 | 5 Stundes vor |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 21 Stundes vor |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752883337 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 21 Stundes vor |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 8 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 21 Stundes vor |
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752883330 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 9 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 21 Stundes vor |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752883330 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 10 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 21 Stundes vor |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752883337 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 11 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 21 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 12 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752883328 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 21 Stundes vor |
| 0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752883322 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 21 Stundes vor |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752883321 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 21 Stundes vor |
| 0.002028 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 21 Stundes vor |
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752883321 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 21 Stundes vor |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752883337 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 21 Stundes vor |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752883337 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 19 | https://trade.kucoin.com/XEM-BTC | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 20 | https://poloniex.com/exchange#USDT_XEM | 0 | - | |||
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752883338 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 21 | https://www.binance.com/en/trade/XEM_USDT | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 22 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| 0.002289 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883321 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 26 | https://hitbtc.com/XEM-to-USD | 0 | 21 Stundes vor |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752883328 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 21 Stundes vor |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752883330 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 28 | https://gate.io/trade/XEM_BTC | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| 7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 30 | https://gate.io/trade/XEM_ETH | 0 | 21 Stundes vor |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1752883328 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 21 Stundes vor |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752883328 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 32 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 21 Stundes vor |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752883337 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00117643 | 4.45E-6 | 0.378263050075 | 0.00115941 | 0.00241844 | 243.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 1119574.5759 | 179629526.369 | CX |
| 12 | 0 | 0 | 0 | 0 | 1119574.5759 | 59876508.7896 | CX |
| 26 | 0 | 0 | 0 | 0 | 1119574.5759 | 28279269.2406 | CX |
| 52 | 0 | 0 | 0 | 0 | 1119574.5759 | 13906563.72 | CX |
| 156 | 0.04453 | -0.04334912 | -97.3481248596 | 0.00031718 | 1119574.5759 | 4621837.32768 | CX |
| 260 | 0.0535862 | -0.05240532 | -97.7962983007 | 0.00031718 | 1119574.5759 | 16310703.1727 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.0011774 | -1.8E-5 | -1.51 | 0.00119256 | 0.00120764 | 0.00116989 | 362 |
| 1752796200 | 0.00119513 | -0.001182 | -49.72 | 0.0023754 | 0.00241844 | 0.00119513 | 1 |
| 1752709800 | 0.00237737 | 0.00119977 | 101.88 | 0.0011753 | 0.00237737 | 0.00117051 | 5 |
| 1752623400 | 0.0011776 | -2.2E-5 | -1.83 | 0.00119857 | 0.00119948 | 0.00115941 | 0 |
| 1752537000 | 0.00119948 | 1.2E-5 | 1.01 | 0.00119368 | 0.00122955 | 0.0011898 | 0 |
| 1752450600 | 0.00118795 | 1.4E-5 | 1.19 | 0.00117408 | 0.00119469 | 0.0011738 | 0 |
| 1752364200 | 0.00117375 | -3.0E-6 | -0.26 | 0.00117643 | 0.00118195 | 0.00117069 | 1336 |
| 1752277800 | 0.00117631 | 1.8E-5 | 1.55 | 0.00115915 | 0.0011878 | 0.0011541 | 0 |
| 1752191400 | 0.00115879 | 4.5E-5 | 4.04 | 0.00111316 | 0.00116608 | 0.00110737 | 11 |
| 1752105000 | 0.00111415 | -0.001065 | -48.86 | 0.00217844 | 0.0022178 | 0.00110849 | 877 |
| 1752018600 | 0.0021795 | 0.00109677 | 101.30 | 0.00108261 | 0.00218324 | 0.00107429 | 15 |
| 1751932200 | 0.00108273 | -9.0E-6 | -0.82 | 0.00109189 | 0.00109579 | 0.00107618 | 193 |
| 1751845800 | 0.00109147 | 9.0E-6 | 0.83 | 0.00108195 | 0.00109536 | 0.00107969 | 13 |
| 1751759400 | 0.00108247 | 1.0E-6 | 0.09 | 0.00108112 | 0.00108306 | 0.00107862 | 2521 |
| 1751673000 | 0.00108128 | -1.5E-5 | -1.37 | 0.0010964 | 0.0010966 | 0.00107415 | 0 |
| 1751586600 | 0.00109595 | -0.003261 | -74.85 | 0.00435984 | 0.00436618 | 0.00108783 | 4180244 |
| 1751500200 | 0.00435648 | 0.00224716 | 106.53 | 0.00211467 | 0.00648984 | 0.00211272 | 1351404 |
| 1751413800 | 0.00210932 | -0.001104 | -34.35 | 0.00537313 | 0.0053756 | 0.00210879 | 2733622 |
| 1751327400 | 0.0032136 | -0.001122 | -25.88 | 0.00430936 | 0.0043176 | 0.00320304 | 167508 |
| 1751241000 | 0.004336 | 4.2E-5 | 0.98 | 0.00429268 | 0.004341 | 0.00428956 | 77295 |
| 1751154600 | 0.00429396 | 8.0E-6 | 0.19 | 0.00535005 | 0.00536165 | 0.00107214 | 51924 |
| 1751068200 | 0.004286 | -0.002133 | -33.23 | 0.00537039 | 0.00538704 | 0.00425888 | 147988 |
| 1750981800 | 0.00641912 | -1 | -100.00 | 0.00538061 | 0.00756714 | 0.0053665 | 135656 |
| 1750895400 | 1070317.20075 | 1 | 0 | 1046377.65 | 1119574.5759 | 978080.31808 | 5020775760 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745538600 | 0 | -0.000341 | -99.97 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.00034111 | 2.4E-5 | 7.57 | 0.00034087 | 0.0003464 | 0.00033479 | 128690 |
| 1745365800 | 0.00031718 | 0.00031718 | 0 | 0.00031718 | 0.00031718 | 0.00031718 | 127690 |
| 1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
XEM/BTC 0,00000001 BTC
+0,00%
|
XEM/EUR 0,001014 €
-0,04%
|
|
XEM/USD $ 0,001181
+0,05%
|
XEM/GBP £ 0,000879
-0,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
