Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004422 | Gate.io | 61151195.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 267.033,51 | 1750707350 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 85.2073353762 | Kürzlich |
| 0.004467 | Kucoin | 6127767.6912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.223,96 | 1750706656 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 2 | https://trade.kucoin.com/XEM-USDT | 8.53835723879 | 13 Minutes vor |
| 0.004429 | LATOKEN | 4284069.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.780,30 | 1750707300 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEM-USDT | 5.96937055073 | Kürzlich |
| 4.0E-8 | HitBTC | 122977 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004919 | 1750637078 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 4 | https://hitbtc.com/XEM-to-BTC | 0.171354661448 | 20 Stundes vor |
| 6.0E-8 | Upbit | 44496.7524298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002642 | 1750683337 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0620012355816 | 7 Stundes vor |
| 0.00441 | HTX | 37018.3622 | /cdn/crypto/logos/exchanges/HUOB.png | $ 164,21 | 1750703976 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.0515809372657 | 57 Minutes vor |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750636939 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 7 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 20 Stundes vor |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750636929 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 20 Stundes vor |
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750636939 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 9 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 20 Stundes vor |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750636929 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 20 Stundes vor |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 11 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 20 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 12 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750636928 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 20 Stundes vor |
| 0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750636921 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 20 Stundes vor |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750636921 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 20 Stundes vor |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 20 Stundes vor |
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750636921 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 20 Stundes vor |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 20 Stundes vor |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750636928 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 19 | https://trade.kucoin.com/XEM-BTC | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 20 | https://poloniex.com/exchange#USDT_XEM | 0 | - | |||
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750636963 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 21 | https://www.binance.com/en/trade/XEM_USDT | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 22 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| 0.004686 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 26 | https://hitbtc.com/XEM-to-USD | 0 | 20 Stundes vor |
| 2.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750706758 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 27 | https://hitbtc.com/XEM-to-ETH | 0 | 11 Minutes vor |
| 7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 28 | https://gate.io/trade/XEM_ETH | 0 | 20 Stundes vor |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750636931 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 29 | https://gate.io/trade/XEM_BTC | 0 | 20 Stundes vor |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1750636929 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 20 Stundes vor |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750636929 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 31 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 20 Stundes vor |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750636929 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 39388.5975 | 394664.094388 | CX |
| 26 | 0 | 0 | 0 | 0 | 39388.5975 | 179791.420777 | CX |
| 52 | 0 | 0 | 0 | 0 | 39388.5975 | 88907.8454391 | CX |
| 156 | 0.04026 | 0 | 0 | 0.00031718 | 39388.5975 | 38024.6535903 | CX |
| 260 | 0.04483564 | 0 | 0 | 0.00031718 | 39388.5975 | 14085902.8158 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745538600 | 0 | -0.000341 | -99.97 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.00034111 | 2.4E-5 | 7.57 | 0.00034087 | 0.0003464 | 0.00033479 | 128690 |
| 1745365800 | 0.00031718 | 0.00031718 | 0 | 0.00031718 | 0.00031718 | 0.00031718 | 127690 |
| 1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744242600 | 0 | -38 | -100.00 | 0 | 0 | 0 | 0 |
| 1744156200 | 38990.1841 | 6 | 20.51 | 37305.982 | 39388.5975 | 37215.4335 | 27762709 |
| 1744069800 | 32354.4872 | 32 | 0 | 31824.0215 | 33927.0777 | 31517.1483 | 4343365 |
| 1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
XEM/BTC 0,00000006 BTC
+0,00%
|
XEM/EUR 0,019051 €
+0,00%
|
|
XEM/USD $ 0,00000000
+0,00%
|
XEM/GBP £ 0,004567
+1,25%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
