ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NEMXEM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,001181
0,00000056
(
0,05%
)
Info
Rang Rang 1245
Coin
Nicht minierbar
Gebot
US$ 0,001181
Börse
OKEX
Angebot
US$ 0,002362
Letzter Handelszeitpunkt
13:31:02
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
10.430,11
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,258562
Vollständig verwässerte Marktkapitalisierung
US$ 10.627.920
Genesis-Datum
29.3.2015
Tagesbereich 0,001177-0,001186
52-Wochen-Bereich 0,00000000-1.119.574,58
Umlaufendes Angebot 8.999.999.999 / 8.999.999.999
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002275Gate.io74714863.01/cdn/crypto/logos/exchanges/GATE.png$ 168.689,181752956613XEM/USDThttps://gate.io/trade/XEM_USDTUSDT1https://gate.io/trade/XEM_USDT95.556713803719 Minutes vor
0.002277Kucoin3388783.1625/cdn/crypto/logos/exchanges/KUCN.png$ 7.634,181752957298XEM/USDThttps://trade.kucoin.com/XEM-USDTUSDT2https://trade.kucoin.com/XEM-USDT4.334090564538 Minutes vor
0.00226HTX85373/cdn/crypto/logos/exchanges/HUOB.png$ 188,901752956608XEM/USDThttps://www.huobi.com/en-us/exchange/xem_usdtUSDT3https://www.huobi.com/en-us/exchange/xem_usdt0.10918795804419 Minutes vor
6.3E-7HitBTC4/cdn/crypto/logos/exchanges/HITB.pngETH 0,000002521752938468XEM/ETHhttps://hitbtc.com/XEM-to-ETHETH4https://hitbtc.com/XEM-to-ETH5.11580748216E-65 Stundes vor
1.0E-8HitBTC2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000021752941457XEM/BTChttps://hitbtc.com/XEM-to-BTCBTC5https://hitbtc.com/XEM-to-BTC2.55790374108E-65 Stundes vor
0.0304Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328XEM/USDThttps://www.bibox.com/en/exchange/basic/XEM_USDTUSDT6https://www.bibox.com/en/exchange/basic/XEM_USDT021 Stundes vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337XEM/BTChttps://www.huobi.com/en-us/exchange/xem_btcBTC7https://www.huobi.com/en-us/exchange/xem_btc021 Stundes vor
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752883337XEM/BTChttps://exchange.latoken.com/exchange/XEM-BTCBTC8https://exchange.latoken.com/exchange/XEM-BTC021 Stundes vor
0.01367OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752883330XEM/USDThttps://www.okx.com/trade-spot/XEM-USDTUSDT9https://www.okx.com/trade-spot/XEM-USDT021 Stundes vor
9.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752883330XEM/BTChttps://www.okx.com/trade-spot/XEM-BTCBTC10https://www.okx.com/trade-spot/XEM-BTC021 Stundes vor
3.196E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752883337XEM/ETHhttps://exchange.latoken.com/exchange/XEM-ETHETH11https://exchange.latoken.com/exchange/XEM-ETH021 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XEM/BTChttps://account.bitvavo.com/markets/XEM-BTCBTC12https://account.bitvavo.com/markets/XEM-BTC0-
0.019051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752883328XEM/EURhttps://account.bitvavo.com/markets/XEM-EUREUR13https://account.bitvavo.com/markets/XEM-EUR021 Stundes vor
0.02348DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752883322XEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XEMUSDT14https://www.digifinex.com/en-ww/trade/USDT/XEM021 Stundes vor
0.00020889DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752883321XEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XEMETH15https://www.digifinex.com/en-ww/trade/ETH/XEM021 Stundes vor
0.002028LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752883337XEM/USDThttps://exchange.latoken.com/exchange/XEM-USDTUSDT16https://exchange.latoken.com/exchange/XEM-USDT021 Stundes vor
9.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752883321XEM/BTChttps://www.digifinex.com/en-ww/trade/BTC/XEMBTC17https://www.digifinex.com/en-ww/trade/BTC/XEM021 Stundes vor
0.000238Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752883337XEM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEMETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM021 Stundes vor
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752883337XEM/BTChttps://trade.kucoin.com/XEM-BTCBTC19https://trade.kucoin.com/XEM-BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEM/USDThttps://poloniex.com/exchange#USDT_XEMUSDT20https://poloniex.com/exchange#USDT_XEM0-
0.01596Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752883338XEM/USDThttps://www.binance.com/en/trade/XEM_USDTUSDT21https://www.binance.com/en/trade/XEM_USDT021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XEM/BTChttps://poloniex.com/exchange#BTC_XEMBTC22https://poloniex.com/exchange#BTC_XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XEMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XEM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XEMETH24https://bittrex.com/Market/Index?MarketName=ETH-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XEM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XEMUSD25https://bittrex.com/Market/Index?MarketName=USD-XEM0-
0.002289HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883321XEM/USDhttps://hitbtc.com/XEM-to-USDUSD26https://hitbtc.com/XEM-to-USD021 Stundes vor
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752883328XEM/BTChttps://exmo.com/en/trade#?pair=XEM_BTCBTC27https://exmo.com/en/trade#?pair=XEM_BTC021 Stundes vor
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752883330XEM/BTChttps://gate.io/trade/XEM_BTCBTC28https://gate.io/trade/XEM_BTC021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XEMBTC29https://bittrex.com/Market/Index?MarketName=BTC-XEM0-
7.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330XEM/ETHhttps://gate.io/trade/XEM_ETHETH30https://gate.io/trade/XEM_ETH021 Stundes vor
0.027058EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001752883328XEM/EURhttps://exmo.com/en/trade#?pair=XEM_EUREUR31https://exmo.com/en/trade#?pair=XEM_EUR021 Stundes vor
0.030944EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752883328XEM/USDhttps://exmo.com/en/trade#?pair=XEM_USDUSD32https://exmo.com/en/trade#?pair=XEM_USD021 Stundes vor
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752883337XEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001176434.45E-60.3782630500750.001159410.00241844243.42857143CX
400001119574.5759179629526.369CX
1200001119574.575959876508.7896CX
2600001119574.575928279269.2406CX
5200001119574.575913906563.72CX
1560.04453-0.04334912-97.34812485960.000317181119574.57594621837.32768CX
2600.0535862-0.05240532-97.79629830070.000317181119574.575916310703.1727CX

Über XEM

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.0011774-1.8E-5-1.510.001192560.001207640.00116989362
17527962000.00119513-0.001182-49.720.00237540.002418440.001195131
17527098000.002377370.00119977101.880.00117530.002377370.001170515
17526234000.0011776-2.2E-5-1.830.001198570.001199480.001159410
17525370000.001199481.2E-51.010.001193680.001229550.00118980
17524506000.001187951.4E-51.190.001174080.001194690.00117380
17523642000.00117375-3.0E-6-0.260.001176430.001181950.001170691336
17522778000.001176311.8E-51.550.001159150.00118780.00115410
17521914000.001158794.5E-54.040.001113160.001166080.0011073711
17521050000.00111415-0.001065-48.860.002178440.00221780.00110849877
17520186000.00217950.00109677101.300.001082610.002183240.0010742915
17519322000.00108273-9.0E-6-0.820.001091890.001095790.00107618193
17518458000.001091479.0E-60.830.001081950.001095360.0010796913
17517594000.001082471.0E-60.090.001081120.001083060.001078622521
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074150
17515866000.00109595-0.003261-74.850.004359840.004366180.001087834180244
17515002000.004356480.00224716106.530.002114670.006489840.002112721351404
17514138000.00210932-0.001104-34.350.005373130.00537560.002108792733622
17513274000.0032136-0.001122-25.880.004309360.00431760.00320304167508
17512410000.0043364.2E-50.980.004292680.0043410.0042895677295
17511546000.004293968.0E-60.190.005350050.005361650.0010721451924
17510682000.004286-0.002133-33.230.005370390.005387040.00425888147988
17509818000.00641912-1-100.000.005380610.007567140.0053665135656
17508954001070317.20075101046377.651119574.5759978080.318085020775760
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000000000
17494266000000000
17493402000000000
17492538000000000
17491674000000000
17490810000000000
17489946000000000
17489082000000000
17488218000000000
17487354000000000
17486490000000000
17485626000000000
17484762000000000
17483898000000000
17483034000000000
17482170000000000
17481306000000000
17480442000000000
17479578000000000
17478714000000000
17477850000000000
17476986000000000
17476122000000000
17475258000000000
17474394000000000
17473530000000000
17472666000000000
17471802000000000
17470938000000000
17470074000000000
17469210000000000
17468346000000000
17467482000000000
17466618000000000
17465754000000000
17464890000000000
17464026000000000
17463162000000000
17462298000000000
17461434000000000
17460570000000000
17459706000000000
17458842000000000
17457978000000000
17457114000000000
17456250000000000
17455386000-0.000341-99.970000
17454522000.000341112.4E-57.570.000340870.00034640.00033479128690
17453658000.000317180.0003171800.000317180.000317180.00031718127690
17452794000000000
17451930000000000
17451066000000000