Wrapped BTCWBTC

US$ 98.909,10

2.575,30

(

2,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 978

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 98.504,00

Börse

KRKN

Angebot

US$ 98.946,40

Letzter Handelszeitpunkt

13:51:03

Volumen (24 Stunden)

$ 24.223.373

Letzte Handelsgröße

0,00021

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 98.909,10

Vollständig verwässerte Marktkapitalisierung

US$ 15.157.918.484

Genesis-Datum

27.11.2018

Tagesbereich 95.991,30-98.909,10

52-Wochen-Bereich 38.328,86-108.500,00

Umlaufendes Angebot 152.180 / 153.251

99.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9973	Binance	108.65179	/cdn/crypto/logos/exchanges/BINA.png	BTC 108,37	1736949577	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	49.1685802351	Kürzlich
98656.21	Binance	103.04972	/cdn/crypto/logos/exchanges/BINA.png	$ 10.021.737,12	1736949577	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	46.6334556111	Kürzlich
30.0699	HitBTC	2.9188	/cdn/crypto/logos/exchanges/HITB.png	ETH 87,77	1736948854	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	3	https://hitbtc.com/WBTC-to-ETH	1.32085492554	12 Minutes vor
0.9977	OKX	1.9966	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,99	1736948881	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.903528485794	12 Minutes vor
98604	OKX	1.666729	/cdn/crypto/logos/exchanges/OKEX.png	$ 161.687,00	1736949577	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	0.754250791144	Kürzlich
0.99603	Kucoin	1.5257	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,52	1736949077	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	6	https://trade.kucoin.com/WBTC-BTC	0.690430437131	8 Minutes vor
98909.1	Kraken	0.52851205	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.227,95	1736949337	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	7	https://trade.kraken.com/markets/kraken/WBTC/USD	0.239169434168	Kürzlich
29.92	Binance	0.24094	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,25	1736949575	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.109033433521	Kürzlich
98359.2	Gate.io	0.2276	/cdn/crypto/logos/exchanges/GATE.png	$ 21.994,45	1736948974	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	9	https://gate.io/trade/WBTC_USDT	0.102996635964	10 Minutes vor
0.99872	Bitfinex	0.154075	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,153819	1736949575	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	10	https://www.bitfinex.com/t/WBT:BTC	0.0697241067057	Kürzlich
0.99801	HitBTC	0.009635	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009617	1736949536	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00436016075359	Kürzlich
1.0007	HTX	0.0078	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007805	1736914287	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	12	https://www.huobi.com/en-us/exchange/wbtc_btc	0.00352976168947	10 Stundes vor
96364.08	Crypto.com	0.00016	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,43	1736945368	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	13	https://crypto.com/exchange/trade/WBTC_USD	7.24053679891E-5	1 Stunde vor
0.9945	Crypto.com	3.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000030	1736932209	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	14	https://crypto.com/exchange/trade/WBTC_BTC	1.3576006498E-5	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	1 Monat vor
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	20	https://mercatox.com/exchange/WBTC/BTC	0	1 Monat vor
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	WBTC/USD	https://cex.io/wbtc-usd	USD	21	https://cex.io/wbtc-usd	0	14 Stundes vor
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	22	https://www.lbank.info/exchange/wbtc/btc	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736945354	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	24	https://www.bitstamp.net/markets/wbtc/btc	0	1 Stunde vor
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736899327	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	25	https://pro.coinbase.com/trade/WBTC-BTC	0	14 Stundes vor
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	26	https://tidex.com/exchange/WBTC/BTC	0	14 Stundes vor
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736899327	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	27	https://pro.coinbase.com/trade/WBTC-USD	0	14 Stundes vor
96174	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736949575	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	28	https://www.bitfinex.com/t/WBT:USD	0	Kürzlich
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736899340	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	29	https://trade.kucoin.com/WBTC-ETH	0	14 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	30	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	14 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	32	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	14 Stundes vor
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	34	https://www.huobi.com/en-us/exchange/wbtc_eth	0	14 Stundes vor
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736899340	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	14 Stundes vor
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736899321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899324	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	38	https://cex.io/wbtc-usdt	0	14 Stundes vor
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	39	https://gate.io/trade/WBTC_BTC	0	14 Stundes vor
0.9984	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736899324	WBTC/BTC	https://cex.io/wbtc-btc	BTC	40	https://cex.io/wbtc-btc	0	14 Stundes vor
96339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	41	https://hitbtc.com/WBTC-to-USD	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	42	https://poloniex.com/exchange#USDT_WBTC	0	-
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	43	https://www.okx.com/trade-spot/WBTC-ETH	0	14 Stundes vor
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736899324	WBTC/ETH	https://cex.io/wbtc-eth	ETH	44	https://cex.io/wbtc-eth	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	97255.4	1653.7	1.7003683086	89600	97255.4	1.77003359	CX
4	105847.6	-6938.5	-6.55517933331	84548.64	106164.29	1.78202352	CX
12	67302.73	31606.37	46.9614976985	63028.8	108500	6.98674857	CX
26	60905.32	38003.78	62.3981287677	48799.1	108500	6.17128328	CX
52	41871.7	57037.4	136.219451324	38328.86	108500	6.77693693	CX
156	43034.48	55874.62	129.836865695	9449	108500	8.2408077	CX
260	8805.3997013	90103.7002987	1023.27779948	4179.03078563	109800.198902	21.05457547	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6