Wrapped BTCWBTC

US$ 97.332,60

-11,90

(

-0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1015

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 97.196,50

Börse

KRKN

Angebot

US$ 97.527,10

Letzter Handelszeitpunkt

15:43:23

Volumen (24 Stunden)

$ 68.352.589

Letzte Handelsgröße

0,011684

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 97.332,60

Vollständig verwässerte Marktkapitalisierung

US$ 14.916.318.283

Genesis-Datum

27.11.2018

Tagesbereich 96.449,40-99.483,20

52-Wochen-Bereich 38.328,86-108.500,00

Umlaufendes Angebot 152.180 / 153.251

99.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9975	Binance	208.19904	/cdn/crypto/logos/exchanges/BINA.png	BTC 207,56	1734797126	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	60.2633491079	Kürzlich
96912.6	Binance	113.91178	/cdn/crypto/logos/exchanges/BINA.png	$ 11.112.323,64	1734797134	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	32.9718396667	Kürzlich
0.9975	Tidex	20.8085184	/cdn/crypto/logos/exchanges/TIDE.png	BTC 20,75	1734797079	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.02303934138	Kürzlich
97417.3	OKX	1.10281	/cdn/crypto/logos/exchanges/OKEX.png	$ 107.960,76	1734797135	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.319209080069	Kürzlich
0.9976	OKX	0.6134	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,611911	1734794661	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.177549033573	41 Minutes vor
28.74	Binance	0.53329	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,08	1734797134	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.154361141366	Kürzlich
28.69	Tidex	0.1184831	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,36	1734797126	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	7	https://tidex.com/exchange/WBTC/ETH	0.0342950112483	Kürzlich
97440.7	Gate.io	0.1057	/cdn/crypto/logos/exchanges/GATE.png	$ 10.408,06	1734796303	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	8	https://gate.io/trade/WBTC_USDT	0.030594934543	14 Minutes vor
97332.6	Kraken	0.03193669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.120,13	1734796705	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00924409593253	7 Minutes vor
0.9956	Gate.io	0.0212	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021108	1734788084	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	10	https://gate.io/trade/WBTC_BTC	0.00613635394807	3 Stundes vor
0.99791	HitBTC	0.015486	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015456	1734796621	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00448243288867	9 Minutes vor
0.99724	Bitfinex	0.01193454	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,011902	1734797132	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.00345446045507	Kürzlich
0.9955	Kucoin	0.004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003989	1734780540	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.00115780263171	5 Stundes vor
97100	Crypto.com	0.00348	/cdn/crypto/logos/exchanges/CRTO.png	US$ 338,29	1734790479	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.00100728828959	2 Stundes vor
97627	Bitfinex	0.00081821	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80,03	1734797134	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	15	https://www.bitfinex.com/t/WBT:USD	0.000236831422823	Kürzlich
0.9963	Crypto.com	0.00015	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000149	1734790480	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	16	https://crypto.com/exchange/trade/WBTC_BTC	4.34175986892E-5	2 Stundes vor
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734790935	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	17	https://www.bitstamp.net/markets/wbtc/btc	0	2 Stundes vor
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	18	https://www.lbank.info/exchange/wbtc/btc	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	19	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	20	https://pro.coinbase.com/trade/WBTC-BTC	0	16 Stundes vor
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	21	https://mercatox.com/exchange/WBTC/BTC	0	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	23	https://trade.kucoin.com/WBTC-ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	26	https://mercatox.com/exchange/WBTC/ETH	0	17 Tags vor
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734739340	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	27	https://pro.coinbase.com/trade/WBTC-USD	0	16 Stundes vor
27.1771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734796749	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	6 Minutes vor
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	29	https://www.okx.com/trade-spot/WBTC-ETH	0	16 Stundes vor
0.9994	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734744605	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	30	https://www.huobi.com/en-us/exchange/wbtc_btc	0	15 Stundes vor
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	31	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 Stundes vor
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739325	WBTC/USD	https://cex.io/wbtc-usd	USD	32	https://cex.io/wbtc-usd	0	16 Stundes vor
0.9977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734739326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	16 Stundes vor
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734739325	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	16 Stundes vor
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734739325	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	16 Stundes vor
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734739339	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	36	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 Stundes vor
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	38	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	39	https://poloniex.com/exchange#USDT_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734739321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 Stundes vor
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
92774.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	44	https://hitbtc.com/WBTC-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	101030.48	-3697.88	-3.66016275484	92623.6	108500	4.74554979	CX
4	98623.3	-1290.7	-1.30871710843	90388.36	108500	7.6473236	CX
12	65623.31	31709.29	48.3201624545	58770.21	108500	8.14505552	CX
26	64844.8	32487.8	50.1008561982	48799.1	108500	7.05814595	CX
52	43551.63	53780.97	123.487846494	38328.86	108500	7.26742828	CX
156	48168.1	49164.5	102.068588962	9449	108500	8.39427618	CX
260	7137.6351581	90194.9648419	1263.65333677	4179.03078563	109800.198902	21.03425924	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1