WavesWAVES

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9311

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 244

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8629

Börse

KRKN

Angebot

US$ 0,9298

Letzter Handelszeitpunkt

16:39:42

Volumen (24 Stunden)

$ 1.566.693

Letzte Handelsgröße

26,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,899

Vollständig verwässerte Marktkapitalisierung

US$ 93.110.000

Genesis-Datum

14.4.2016

Tagesbereich 0,9311-0,9311

52-Wochen-Bereich 0,7523-4,24

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.4	Kucoin	123577.5573	/cdn/crypto/logos/exchanges/KUCN.png	$ 176.252,81	1743022886	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	36.3908487224	13 Minutes vor
1.4	DigiFinex	82798.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 117.580,39	1743023262	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WAVES	24.3823064173	7 Minutes vor
1.41	Gate.io	45594.45	/cdn/crypto/logos/exchanges/GATE.png	$ 64.859,62	1743022283	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	3	https://gate.io/trade/WAVES_USDT	13.4265538888	23 Minutes vor
1.68E-5	EXMO	39343.1014792	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,669933	1743023597	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	4	https://exmo.com/en/trade#?pair=WAVES_BTC	11.5856704525	Kürzlich
0.00073298	EXMO	38804.9914893	/cdn/crypto/logos/exchanges/EXMO.png	ETH 27,81	1743023598	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	11.4272089998	Kürzlich
1.43	HTX	4155.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.958,98	1742951892	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waves_usdt	1.22369665943	20 Stundes vor
1.624E-5	Kucoin	2560.581	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,041884	1743022886	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	7	https://trade.kucoin.com/WAVES-BTC	0.754034291082	13 Minutes vor
1.61E-5	Gate.io	1806.875	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,029207	1743020603	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	8	https://gate.io/trade/WAVES_BTC	0.532084597089	51 Minutes vor
1.621E-5	Upbit	942.67194353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015281	1743023297	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.277595971642	6 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	11	https://www.lbank.info/exchange/waves/usdt	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743023319	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0	6 Minutes vor
1.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	14	https://hitbtc.com/WAVES-to-USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.61E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743023028	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	17	https://hitbtc.com/WAVES-to-BTC	0	11 Minutes vor
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	26 Tags vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	26 Tags vor
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742947335	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	21 Stundes vor
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742947335	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	21 Stundes vor
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742947334	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	21 Stundes vor
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742947335	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	21 Stundes vor
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742947335	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	21 Stundes vor
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742947335	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	21 Stundes vor
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742947335	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	21 Stundes vor
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	21 Stundes vor
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742947328	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	31	https://www.okx.com/trade-spot/WAVES-USDT	0	21 Stundes vor
1.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	32	https://exchange.latoken.com/exchange/WAVES-USDT	0	21 Stundes vor
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742947335	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.647E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	35	https://exchange.latoken.com/exchange/WAVES-BTC	0	21 Stundes vor
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	21 Stundes vor
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947328	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	21 Stundes vor
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	21 Stundes vor
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742947328	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
12	0.9311	0	0	0.787	0.939	18326.8000931	CX
26	0.9311	0	0	0.787	0.939	16312.866017	CX
52	3.97	-3.0389	-76.5465994962	0.7523	4.24	24386.8853332	CX
156	31.27	-30.3389	-97.0223856732	0.7523	63.6	41985.3779985	CX
260	0.9023	0.0288	3.19184306772	0.7523	63.6	58815.1091162	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.9311	0.9311	0.9311	0.9311	0
1742860200	0.9311	0.9311	0.9311	0.9311	0
1742773800	0.9311	0.9311	0.9311	0.9311	0
1742687400	0.9311	0.9311	0.9311	0.9311	0
1742601000	0.9311	0.9311	0.9311	0.9311	0
1742514600	0.9311	0.9311	0.9311	0.9311	0
1742428200	0.9311	0.9311	0.9311	0.9311	0
1742341800	0.9311	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0	0	109960
1742169000	0.9311	0.9311	0.9311	0.9311	0
1742082600	0.9311	0.9311	0.9311	0.9311	0
1741996200	0.9311	0.9311	0.9311	0.9311	0
1741909800	0.9311	0.9311	0.9311	0.9311	0
1741823400	0.9311	0.9311	0.9311	0.9311	0
1741737000	0.9311	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0	0	109960
1741564200	0.9311	0.9311	0.9311	0.9311	0
1741477800	0.9311	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0	0	109960
1741305000	0.9311	0.9311	0.9311	0.9311	0
1741218600	0.9311	0.9311	0.9311	0.9311	0
1741132200	0.9311	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0	0	109960
1740959400	0.9311	0.9311	0.9311	0.9311	0
1740873000	0.9311	0.9311	0.9311	0.9311	0
1740786600	0.9311	0.9311	0.9311	0.9311	0
1740700200	0.9311	0.9311	0.9311	0.9311	0
1740613800	0.9311	0.9311	0.9311	0.9311	0
1740527400	0.9311	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0	0	109960
1740354600	0.9311	0.9311	0.9311	0.9311	0
1740268200	0.9311	0.9311	0.9311	0.9311	0
1740181800	0.9311	0.9311	0.9311	0.9311	0
1740095400	0.9311	0.9311	0.9311	0.9311	0
1740009000	0.9311	0.9311	0.9311	0.9311	0
1739922600	0.9311	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0	0	109960
1739749800	0.9311	0.9311	0.9311	0.9311	0
1739663400	0.9311	0.9311	0.9311	0.9311	0
1739577000	0.9311	0.9311	0.9311	0.9311	0
1739490600	0.9311	0.9311	0.9311	0.9311	0
1739404200	0.9311	0.9311	0.9311	0.9311	0
1739317800	0.9311	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0	0	109960
1739145000	0.9311	0.9311	0.9311	0.9311	0
1739058600	0.9311	0.9311	0.9311	0.9311	0
1738972200	0.9311	0.9311	0.9311	0.9311	0
1738885800	0.9311	0.9311	0.9311	0.9311	0
1738799400	0.9311	0.9311	0.9311	0.9311	0
1738713000	0.9311	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0	0	109960
1738540200	0.9311	0.9311	0.9311	0.9311	0
1738453800	0.9311	0.9311	0.9311	0.9311	0
1738367400	0.9311	0.9311	0.9311	0.9311	0
1738281000	0.9311	0.9311	0.9311	0.9311	0
1738194600	0.9311	0.9311	0.9311	0.9311	0
1738108200	0.9311	0.9311	0.9311	0.9311	0
1738021800	0.9311	0.9349	0.939	0.787	109960
1737935400	0.9311	0.9311	0.9311	0.9311	0
1737849000	0.9311	0.9311	0.9311	0.9311	0
1737762600	0.9311	0.9311	0.9311	0.9311	0
1737676200	0.9311	0.9311	0.9311	0.9311	0
1737589800	0.9311	0.9311	0.9311	0.9311	0
1737503400	0.9311	0.9311	0.9311	0.9311	0
1737417000	0.9311	0.9349	0.939	0.787	109960
1737330600	0.9311	0.9311	0.9311	0.9311	0
1737244200	0.9311	0.9311	0.9311	0.9311	0
1737157800	0.9311	0.9311	0.9311	0.9311	0
1737071400	0.9311	0.9311	0.9311	0.9311	0
1736985000	0.9311	0.9311	0.9311	0.9311	0
1736898600	0.9311	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0