ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 6,25
0,280
(
4,69%
)
Info
Rang Rang 25
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,25
Börse
GDAX
Angebot
US$ 6,25
Letzter Handelszeitpunkt
20:37:41
Volumen (24 Stunden)
$ 22.899.282
Letzte Handelsgröße
0,200
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 6,25
Vollständig verwässerte Marktkapitalisierung
US$ 6.250.000.000
Genesis-Datum
17.9.2020
Tagesbereich 5,96-6,32
52-Wochen-Bereich 4,71-19,47
Umlaufendes Angebot 600.483.074 / 1.000.000.000
60.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.25Binance1412088.44/cdn/crypto/logos/exchanges/BINA.png$ 8.700.378,941743539877UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT41.2330124425Kürzlich
6.26OKX653256.160175/cdn/crypto/logos/exchanges/OKEX.png$ 4.032.555,071743539876UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.0750937531Kürzlich
6.25Coinbase643856.361703/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.961.296,001743539876UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD18.800619438Kürzlich
6.27DigiFinex412294.64/cdn/crypto/logos/exchanges/DGFX.png$ 2.538.114,701743539334UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI12.03901224569 Minutes vor
6.25Kucoin59427.6227/cdn/crypto/logos/exchanges/KUCN.png$ 366.976,551743539742UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT5https://trade.kucoin.com/UNI-USDT1.73528784516Kürzlich
6.28Gate.io48702.5/cdn/crypto/logos/exchanges/GATE.png$ 300.144,611743538990UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT1.422114034515 Minutes vor
6.22LATOKEN28014.554/cdn/crypto/logos/exchanges/LATK.png$ 172.503,651743535117UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT7https://exchange.latoken.com/exchange/UNI-USDT0.8180255718631 Stunde vor
7.36E-5Binance25790.78/cdn/crypto/logos/exchanges/BINA.pngBTC 1,891743539877UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.753091323828Kürzlich
6.26Bitstamp21171.0981874/cdn/crypto/logos/exchanges/BSTP.pngUS$ 132.184,351743539877UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD9https://www.bitstamp.net/markets/uni/usd0.618196516774Kürzlich
5.8Coinbase20160.371/cdn/crypto/logos/exchanges/GDAX.png€ 116.152,521743539866UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR10https://pro.coinbase.com/trade/UNI-EUR0.588683261431Kürzlich
6.26Kraken16984.3734101/cdn/crypto/logos/exchanges/KRKN.pngUS$ 104.028,381743539644UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.495944064342Kürzlich
6.25LBank16693.81/cdn/crypto/logos/exchanges/LBNK.png$ 102.694,231743539876UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT12https://www.lbank.info/exchange/uni/usdt0.487459606597Kürzlich
0.003281Binance16192.413/cdn/crypto/logos/exchanges/BINA.pngETH 53,171743539878UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.472818803547Kürzlich
5.76Bitvavo10459.6193728/cdn/crypto/logos/exchanges/BITV.png€ 59.533,231743532807UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR14https://account.bitvavo.com/markets/UNI-EUR0.3054211078622 Stundes vor
6.25HTX7349.9567/cdn/crypto/logos/exchanges/HUOB.png$ 44.953,411743533305UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT15https://www.huobi.com/en-us/exchange/uni_usdt0.2146188917622 Stundes vor
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.20883271191327 Tags vor
7.42E-5Coinbase4809.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3560861743539871UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC17https://pro.coinbase.com/trade/UNI-BTC0.140434582158Kürzlich
6.25EXMO4141.87474911/cdn/crypto/logos/exchanges/EXMO.png$ 25.517,141743539866UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.120942830653Kürzlich
5.8Bitstamp3695.42024862/cdn/crypto/logos/exchanges/BSTP.png€ 21.069,341743539879UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.107906349755Kürzlich
4.84Coinbase3677.893/cdn/crypto/logos/exchanges/GDAX.png£ 17.756,601743539876UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP20https://pro.coinbase.com/trade/UNI-GBP0.107394553723Kürzlich
7.42E-5LATOKEN2643.366/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1943651743538669UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC21https://exchange.latoken.com/exchange/UNI-BTC0.077186343348320 Minutes vor
5.85Gemini1710.624549/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.026,211743464882UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD22https://gemini.com/?symbol=UNIUSD0.049950273166621 Stundes vor
6.25Bitfinex1683.20616901/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.460,061743539878UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD23https://www.bitfinex.com/t/UNI:USD0.0491496558885Kürzlich
7.371E-5EXMO1325.65590631/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0973871743539852UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0387091806228Kürzlich
7.384E-5HitBTC1133.94/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0832421743539335UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC25https://hitbtc.com/UNI-to-BTC0.03311107208639 Minutes vor
0.00326Kraken236.40979072/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7733771743539643UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.00690317091066Kürzlich
7.269E-5Upbit2.75235702/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002001743539854UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI8.03688834474E-5Kürzlich
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743465735UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC28https://www.okx.com/trade-spot/UNI-BTC021 Stundes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743465735UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH29https://www.okx.com/trade-spot/UNI-ETH021 Stundes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743465728UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR31https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD32https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT33https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743465728UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC34https://www.huobi.com/en-us/exchange/uni_btc021 Stundes vor
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001743465724UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth021 Stundes vor
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743465724UNI/USDhttps://cex.io/uni-usdUSD36https://cex.io/uni-usd021 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT37https://crypto.com/exchange/trade/UNI_USDT028 Tags vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743465731UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc021 Stundes vor
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743465724UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH41https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
7.23E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743539659UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC42https://www.bitstamp.net/markets/uni/btc0Kürzlich
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001743465736UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR43https://www.binance.com/en/trade/UNI_EUR021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC44https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743465720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD46https://hitbtc.com/UNI-to-USD021 Stundes vor
0.00356HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743539044UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH47https://hitbtc.com/UNI-to-ETH014 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT48https://poloniex.com/exchange#USDT_UNI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743465722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984021 Stundes vor
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743465720UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984021 Stundes vor
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743465730UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH52https://exchange.latoken.com/exchange/UNI-ETH021 Stundes vor
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743465732UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH021 Stundes vor
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC04 Monats vor
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH04 Monats vor
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT56https://mercatox.com/exchange/UNI/USDT04 Monats vor
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT01 Monat vor
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC01 Monat vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743465732UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD021 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743539348UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT09 Minutes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743465722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT61https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.09-0.84-11.84767277865.747.13570319.149111CX
47.09-0.84-11.84767277865.527.7720045.476559CX
1215.04-8.79-58.44414893625.5215.26948265.415387CX
267.4-1.15-15.54054054055.5219.471259661.06474CX
5212.93-6.68-51.66279969064.7119.471057661.92368CX
15611.33-5.08-44.83671668140.01219.47914523.809555CX
2600.000835286.24916472748152.0831340.0003706745.021153443.02495CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135