TamadogeTAMA

US$ 0,036029

0,000092

(

0,26%

)

Offizielle Links

Website

Discord

Info

Rang 432

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,035081

Börse

OKEX

Angebot

US$ 0,082487

Letzter Handelszeitpunkt

02:09:35

Volumen (24 Stunden)

$ 105.223

Letzte Handelsgröße

696,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010043

Vollständig verwässerte Marktkapitalisierung

US$ 72.057.300

Genesis-Datum

Tagesbereich 0,035597-0,036237

52-Wochen-Bereich 0,014642-0,041155

Umlaufendes Angebot 1.049.733.333 / 2.000.000.000

52.49%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000801	Gate.io	3248374.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.676,83	1736708110	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	24 Minutes vor
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736640136	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	19 Stundes vor
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736640122	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	19 Stundes vor
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736640128	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	19 Stundes vor
0.000737	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736640139	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03730997	-0.00128132	-3.43425631272	0.03468434	0.03902862	0	CX
4	0.03856644	-0.00253779	-6.58030660854	0.03468434	0.04115501	0	CX
12	0.02598409	0.01004456	38.656577929	0.02478006	0.04115501	0	CX
26	0.02179281	0.01423584	65.3235631385	0.01887536	0.04115501	0	CX
52	0.01760962	0.01841903	104.5964081	0.01464247	0.04115501	0	CX
156	0	0	0	0	0.04115501	645338.735412	CX
260	0	0	0	0	0.04115501	645338.735412	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.03757153	0.03309766
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.02558386	0.02629744	0.02511795
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.02558386	0.02667398	0.02511795
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006
1729641000	0.02559059	-5.5E-5	-0.21	0.02558872	0.02573976	0.02529959
1729554600	0.02564538	-0.000576	-2.20	0.02621014	0.02638021	0.02539843
1729468200	0.02622107	0.00025039	0.96	0.02598409	0.0263352	0.0258729
1729381800	0.02597068	-3.3E-5	-0.13	0.02601594	0.02607444	0.02585425
1729295400	0.02600318	0.00042427	1.66	0.02457152	0.02621415	0.02367118
1729209000	0.02557891	-0.000128	-0.50	0.02457152	0.02562881	0.02367118
1729122600	0.02570729	0.00033038	1.30	0.02543416	0.02597667	0.02537985
1729036200	0.02537691	0.00025359	1.01	0.02510162	0.02576244	0.02464783
1728949800	0.02512332	0.00127199	5.33	0.02457152	0.02526168	0.02367118
1728863400	0.02385133	-0.000147	-0.61	0.0240383	0.02404136	0.02357463
1728777000	0.02399814	0.00026689	1.12	0.02376259	0.02411336	0.02373939