ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TamadogeTAMA
US$ 0,035881
-0,000101
(
-0,28%
)
Info
Rang Rang 460
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,034937
Börse
OKEX
Angebot
US$ 0,08215
Letzter Handelszeitpunkt
02:09:35
Volumen (24 Stunden)
$ 120.528
Letzte Handelsgröße
696,59
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010043
Vollständig verwässerte Marktkapitalisierung
US$ 71.762.900
Genesis-Datum
-
Tagesbereich 0,035504-0,035969
52-Wochen-Bereich 0,010099-0,041155
Umlaufendes Angebot 1.049.733.333 / 2.000.000.000
52.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001214Gate.io63904.1/cdn/crypto/logos/exchanges/GATE.png$ 77,371735017811TAMA/USDThttps://gate.io/trade/TAMA_USDTUSDT1https://gate.io/trade/TAMA_USDT10033 Minutes vor
0.004412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536TAMA/USDThttps://www.lbank.info/exchange/tama/usdtUSDT2https://www.lbank.info/exchange/tama/usdt06 Stundes vor
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522TAMA/ETHhttps://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8ETH3https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c806 Stundes vor
3.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734998535TAMA/BTChttps://www.okx.com/trade-spot/TAMA-BTCBTC4https://www.okx.com/trade-spot/TAMA-BTC06 Stundes vor
0.00074OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734998535TAMA/USDThttps://www.okx.com/trade-spot/TAMA-USDTUSDT5https://www.okx.com/trade-spot/TAMA-USDT06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04028421-0.00440276-10.92924498210.035024850.041155010CX
40.035372510.000508941.438800921960.034470660.041155010CX
120.024065610.0118158449.09844379590.022378390.041155010CX
260.024000320.0118811349.50404827940.018875360.041155010CX
520.016617050.0192644115.9315281590.010098990.041155010CX
15600000.04115501660781.349987CX
26000000.04115501660781.349987CX

Über TAMA

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.03598374-0.000129-0.360.037482550.038836740.035105760
17349114000.03611296-0.000775-2.100.03688070.036996760.035801630
17348250000.03688787-0.000145-0.390.037125270.037810360.036648390
17347386000.03703244-0.000182-0.490.03704360.037264220.035024850
17346522000.03721417-0.000968-2.540.038163980.039042330.036338640
17345658000.03818168-0.002139-5.310.040327060.040460890.038129850
17344794000.040320345.8E-50.140.040284210.041155010.040061380
17343930000.040262670.000493481.240.037482550.040942870.037329660
17343066000.039769190.001233143.200.038566440.039928190.038501610
17342202000.038536054.5E-50.120.038540720.038993130.038252060
17341338000.038491190.000484921.280.038036680.038719310.037731710
17340474000.03800627-0.000477-1.240.038453410.03895790.037738840
17339610000.038482860.00177874.850.036802140.038739860.036398690
17338746000.03670416-0.000309-0.830.036941040.037329860.03586630
17337882000.03701335-0.001398-3.640.037482550.038836740.036289170
17337018000.038411170.000434891.150.037962710.038411170.03760910
17336154000.03797628-2.0E-5-0.050.037951240.038216570.037676320
17335290000.037996260.001175183.190.036760270.038771540.036664520
17334426000.03682108-0.000784-2.080.037482550.039376410.035544230
17333562000.037605510.001098463.010.036468780.037710930.035983060
17332698000.036507050.000152160.420.036427720.036564670.03561740
17331834000.03635489-0.000641-1.730.036959020.037292780.035897220
17330970000.036996090.000335510.920.036658530.037171490.036399630
17330106000.03666058-0.000349-0.940.037044330.037044330.036536860
17329242000.037009510.000661261.820.03634980.037499980.036269950
17328378000.03634825-0.000143-0.390.036518150.036732390.035987420
17327514000.036490870.001549774.440.034877170.036996790.034871040
17326650000.0349411-0.000342-0.970.035372510.036097130.034470660
17325786000.035283-0.001847-4.970.033621960.037571530.033097660
17324922000.0371295-1.3E-5-0.040.037178370.037486980.036401060
17324058000.03714202-0.000485-1.290.037576360.03761260.036962770
17323194000.037627350.000177480.470.037435120.037907120.036948920
17322330000.037449870.001659834.640.035836720.03761430.035778590
17321466000.035790040.000723932.060.03508960.036077450.034826890
17320602000.035066110.000667181.940.034407360.035738320.034363590
17319738000.034398930.000267260.780.033621960.03520250.033097660
17318874000.03413167-0.000237-0.690.034421150.034727120.033733710
17318010000.03436913-0.000259-0.750.034573950.034860390.034274720
17317146000.034628330.001450324.370.033313170.034913610.033123130
17316282000.03317801-0.001192-3.470.034363360.034876680.032950010
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.025583860.026297440.025117950
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025583860.026673980.025117950
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.024571520.026214150.023671180
17292090000.02557891-0.000128-0.500.024571520.025628810.023671180
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.024571520.025261680.023671180
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.024571520.024659870.023638850
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.024571520.024659870.022825660
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620
17273946000.024760730.000826333.450.024013510.024982840.023814890
17273082000.0239344-0.000519-2.120.024422080.024554430.023924660
17272218000.024453350.000370951.540.02406440.024570610.023838880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock