ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TamadogeTAMA
US$ 0,034205
-0,00021
(
-0,61%
)
Info
Rang Rang 433
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,033305
Börse
OKEX
Angebot
US$ 0,078311
Letzter Handelszeitpunkt
02:09:35
Volumen (24 Stunden)
$ 524.980
Letzte Handelsgröße
696,59
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,010043
Vollständig verwässerte Marktkapitalisierung
US$ 68.409.740
Genesis-Datum
-
Tagesbereich 0,034205-0,034388
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.049.733.333 / 2.000.000.000
52.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001049Gate.io88675.6/cdn/crypto/logos/exchanges/GATE.png$ 91,721731543237TAMA/USDThttps://gate.io/trade/TAMA_USDTUSDT1https://gate.io/trade/TAMA_USDT10030 Minutes vor
0.004412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731542532TAMA/USDThttps://www.lbank.info/exchange/tama/usdtUSDT2https://www.lbank.info/exchange/tama/usdt042 Minutes vor
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731542523TAMA/ETHhttps://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8ETH3https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8042 Minutes vor
3.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731542530TAMA/BTChttps://www.okx.com/trade-spot/TAMA-BTCBTC4https://www.okx.com/trade-spot/TAMA-BTC042 Minutes vor
0.00074OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001731542530TAMA/USDThttps://www.okx.com/trade-spot/TAMA-USDTUSDT5https://www.okx.com/trade-spot/TAMA-USDT042 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über TAMA

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.025583860.026297440.025117950
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025583860.026673980.025117950
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.024571520.026214150.023671180
17292090000.02557891-0.000128-0.500.024571520.025628810.023671180
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.024571520.025261680.023671180
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.024571520.024659870.023638850
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.024571520.024659870.022825660
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620
17273946000.024760730.000826333.450.024013510.024982840.023814890
17273082000.0239344-0.000519-2.120.024422080.024554430.023924660
17272218000.024453350.000370951.540.02406440.024570610.023838880
17271354000.0240824-5.1E-5-0.210.024571520.024659870.023671180
17270490000.02413349-2.0E-6-0.010.024083010.024293070.023712340
17269626000.024135130.000159920.670.024017370.024135130.023854610
17268762000.023975212.9E-50.120.023911180.024358850.023720960
17267898000.023945880.000674382.900.023476380.024265560.023444780
17267034000.02327150.00036891.610.022913940.023323240.022514770
17266170000.02290260.000737183.330.022132870.023307550.021901190
17265306000.02216542-0.000308-1.370.022486750.022497420.021870670
17264442000.02247374-0.000333-1.460.022803570.022947880.022325960
17263578000.02280689-0.000216-0.940.023005930.023046270.022612480
17262714000.023023050.000915354.140.022105680.02305140.021911090
17261850000.02210770.000307351.410.02180950.022251480.021801260
17260986000.02180035-9.1E-5-0.420.021900310.02203980.021111820
17260122000.021891410.000184840.850.021643690.022052980.021442950
17259258000.021706570.000818813.920.024571520.024659870.020799610
17258394000.020887760.000330671.610.020586490.021020050.020382080
17257530000.020557098.3E-50.410.020514680.020832860.020422520
17256666000.02047363-0.000864-4.050.021344690.021634960.019965640
17255802000.02133776-0.00066-3.000.022042010.022129710.021194720
17254938000.021997748.8E-50.400.02181910.022231360.021210360
17254074000.02191016-0.000572-2.540.02247060.022718840.021877210
17253210000.022482320.000723823.330.024571520.024659870.02181130
17252346000.0217585-0.000644-2.870.022403770.022434740.021753220
17251482000.02240271-5.4E-5-0.240.022460450.022552170.022331050
17250618000.02245695-0.000106-0.470.022532980.022754760.022006390
17249754000.022562517.2E-50.320.022430410.023245950.022373760
17248890000.02249026-0.000181-0.800.02260870.02287620.022010920
17248026000.02267084-0.001233-5.160.023892530.024014250.022049680
17247162000.02390399-0.000521-2.130.024456350.024490060.023903990
17246298000.024424930.000103120.420.024395110.02470.024260030
17245434000.02432181-7.0E-6-0.030.024360370.024510240.024193350
17244570000.024328570.001381966.020.022946120.024631290.022946120
17243706000.02294661-0.000302-1.300.024571520.024659870.022806770
17242842000.02324840.000785653.500.022422840.023327060.022378820
17241978000.02246275-0.000106-0.470.022571550.023306010.022271320
17241114000.022568510.000233131.040.024571520.024659870.022020240
17240250000.02233538-0.000249-1.100.022605960.022881160.022335380
17239386000.022584110.0001920.860.02237370.022672130.022360260
17238522000.022392110.000505832.310.021873350.022734550.021724460
17237658000.02188628-0.000477-2.130.022330620.022739360.021388660
17236794000.02236285-0.000637-2.770.02299860.023471690.022225420