# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.001049 | Gate.io | 88675.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,72 | 1731543237 | TAMA/USDT | https://gate.io/trade/TAMA_USDT | USDT | 1 | https://gate.io/trade/TAMA_USDT | 100 | 30 Minutes vor |
0.004412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1731542532 | TAMA/USDT | https://www.lbank.info/exchange/tama/usdt | USDT | 2 | https://www.lbank.info/exchange/tama/usdt | 0 | 42 Minutes vor |
2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731542523 | TAMA/ETH | https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8 | 0 | 42 Minutes vor |
3.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731542530 | TAMA/BTC | https://www.okx.com/trade-spot/TAMA-BTC | BTC | 4 | https://www.okx.com/trade-spot/TAMA-BTC | 0 | 42 Minutes vor |
0.00074 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1731542530 | TAMA/USDT | https://www.okx.com/trade-spot/TAMA-USDT | USDT | 5 | https://www.okx.com/trade-spot/TAMA-USDT | 0 | 42 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1731541800 | 0.03436962 | 0.0009395 | 2.81 | 0.03351064 | 0.03551004 | 0.03280221 | 0 |
1731455400 | 0.03343012 | -0.000282 | -0.84 | 0.03362196 | 0.03419222 | 0.03240857 | 0 |
1731369000 | 0.0337123 | 0.00316768 | 10.37 | 0.03058463 | 0.03405147 | 0.03051372 | 0 |
1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02917541 | 0.030951 | 0.02909987 | 0 |
1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02908453 | 0.02923746 | 0.02879685 | 0 |
1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.028861 | 0.02936965 | 0.02875936 | 0 |
1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.0287445 | 0.02923977 | 0.02831264 | 0 |
1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
1730764200 | 0.02571046 | -0.000458 | -1.75 | 0.02558386 | 0.02629744 | 0.02511795 | 0 |
1730677800 | 0.02616863 | -0.000138 | -0.52 | 0.02633749 | 0.02633749 | 0.02564449 | 0 |
1730591400 | 0.02630667 | -8.6E-5 | -0.33 | 0.02643165 | 0.02654626 | 0.02625725 | 0 |
1730505000 | 0.02639303 | -0.000328 | -1.23 | 0.02667895 | 0.02718434 | 0.0261559 | 0 |
1730418600 | 0.02672118 | -0.000791 | -2.88 | 0.02747831 | 0.02760715 | 0.02646802 | 0 |
1730332200 | 0.02751212 | -8.4E-5 | -0.30 | 0.02763151 | 0.02770488 | 0.02714881 | 0 |
1730245800 | 0.02759631 | 0.0010416 | 3.92 | 0.0265062 | 0.02795045 | 0.0264945 | 0 |
1730159400 | 0.02655471 | 0.00073419 | 2.84 | 0.02558386 | 0.02667398 | 0.02511795 | 0 |
1730073000 | 0.02582052 | 0.00034532 | 1.36 | 0.02546 | 0.02592383 | 0.02540504 | 0 |
1729986600 | 0.0254752 | 0.0002786 | 1.11 | 0.0253197 | 0.02557404 | 0.02521829 | 0 |
1729900200 | 0.0251966 | -0.000677 | -2.62 | 0.02592156 | 0.02611675 | 0.02490712 | 0 |
1729813800 | 0.02587358 | 0.00053872 | 2.13 | 0.02532411 | 0.02612235 | 0.0252774 | 0 |
1729727400 | 0.02533486 | -0.000256 | -1.00 | 0.02558386 | 0.02558576 | 0.02478006 | 0 |
1729641000 | 0.02559059 | -5.5E-5 | -0.21 | 0.02558872 | 0.02573976 | 0.02529959 | 0 |
1729554600 | 0.02564538 | -0.000576 | -2.20 | 0.02621014 | 0.02638021 | 0.02539843 | 0 |
1729468200 | 0.02622107 | 0.00025039 | 0.96 | 0.02598409 | 0.0263352 | 0.0258729 | 0 |
1729381800 | 0.02597068 | -3.3E-5 | -0.13 | 0.02601594 | 0.02607444 | 0.02585425 | 0 |
1729295400 | 0.02600318 | 0.00042427 | 1.66 | 0.02457152 | 0.02621415 | 0.02367118 | 0 |
1729209000 | 0.02557891 | -0.000128 | -0.50 | 0.02457152 | 0.02562881 | 0.02367118 | 0 |
1729122600 | 0.02570729 | 0.00033038 | 1.30 | 0.02543416 | 0.02597667 | 0.02537985 | 0 |
1729036200 | 0.02537691 | 0.00025359 | 1.01 | 0.02510162 | 0.02576244 | 0.02464783 | 0 |
1728949800 | 0.02512332 | 0.00127199 | 5.33 | 0.02457152 | 0.02526168 | 0.02367118 | 0 |
1728863400 | 0.02385133 | -0.000147 | -0.61 | 0.0240383 | 0.02404136 | 0.02357463 | 0 |
1728777000 | 0.02399814 | 0.00026689 | 1.12 | 0.02376259 | 0.02411336 | 0.02373939 | 0 |
1728690600 | 0.02373125 | 0.00085741 | 3.75 | 0.02289648 | 0.02409597 | 0.022834 | 0 |
1728604200 | 0.02287384 | -0.000161 | -0.70 | 0.0230152 | 0.02326494 | 0.02237839 | 0 |
1728517800 | 0.02303485 | -0.0006 | -2.54 | 0.02361659 | 0.02375103 | 0.02292421 | 0 |
1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02401028 | 0.02350987 | 0 |
1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02457152 | 0.02465987 | 0.02363885 | 0 |
1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.023905 | 0.02349743 | 0 |
1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02369965 | 0.02345079 | 0 |
1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02308507 | 0.02373403 | 0.0229762 | 0 |
1727999400 | 0.02309073 | 2.5E-5 | 0.11 | 0.02457152 | 0.02465987 | 0.02282566 | 0 |
1727913000 | 0.02306535 | -7.5E-5 | -0.32 | 0.02311632 | 0.02366824 | 0.02279184 | 0 |
1727826600 | 0.02313992 | -0.000888 | -3.70 | 0.02406561 | 0.02435141 | 0.02288627 | 0 |
1727740200 | 0.02402814 | -0.000938 | -3.76 | 0.02490379 | 0.02491622 | 0.02391704 | 0 |
1727653800 | 0.02496617 | -4.8E-5 | -0.19 | 0.02503403 | 0.02508044 | 0.02487181 | 0 |
1727567400 | 0.02501405 | 3.0E-5 | 0.12 | 0.02501504 | 0.02515702 | 0.02487248 | 0 |
1727481000 | 0.02498396 | 0.00022323 | 0.90 | 0.02474309 | 0.02526908 | 0.02464162 | 0 |
1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02498284 | 0.02381489 | 0 |
1727308200 | 0.0239344 | -0.000519 | -2.12 | 0.02442208 | 0.02455443 | 0.02392466 | 0 |
1727221800 | 0.02445335 | 0.00037095 | 1.54 | 0.0240644 | 0.02457061 | 0.02383888 | 0 |
1727135400 | 0.0240824 | -5.1E-5 | -0.21 | 0.02457152 | 0.02465987 | 0.02367118 | 0 |
1727049000 | 0.02413349 | -2.0E-6 | -0.01 | 0.02408301 | 0.02429307 | 0.02371234 | 0 |
1726962600 | 0.02413513 | 0.00015992 | 0.67 | 0.02401737 | 0.02413513 | 0.02385461 | 0 |
1726876200 | 0.02397521 | 2.9E-5 | 0.12 | 0.02391118 | 0.02435885 | 0.02372096 | 0 |
1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02347638 | 0.02426556 | 0.02344478 | 0 |
1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02251477 | 0 |
1726617000 | 0.0229026 | 0.00073718 | 3.33 | 0.02213287 | 0.02330755 | 0.02190119 | 0 |
1726530600 | 0.02216542 | -0.000308 | -1.37 | 0.02248675 | 0.02249742 | 0.02187067 | 0 |
1726444200 | 0.02247374 | -0.000333 | -1.46 | 0.02280357 | 0.02294788 | 0.02232596 | 0 |
1726357800 | 0.02280689 | -0.000216 | -0.94 | 0.02300593 | 0.02304627 | 0.02261248 | 0 |
1726271400 | 0.02302305 | 0.00091535 | 4.14 | 0.02210568 | 0.0230514 | 0.02191109 | 0 |
1726185000 | 0.0221077 | 0.00030735 | 1.41 | 0.0218095 | 0.02225148 | 0.02180126 | 0 |
1726098600 | 0.02180035 | -9.1E-5 | -0.42 | 0.02190031 | 0.0220398 | 0.02111182 | 0 |
1726012200 | 0.02189141 | 0.00018484 | 0.85 | 0.02164369 | 0.02205298 | 0.02144295 | 0 |
1725925800 | 0.02170657 | 0.00081881 | 3.92 | 0.02457152 | 0.02465987 | 0.02079961 | 0 |
1725839400 | 0.02088776 | 0.00033067 | 1.61 | 0.02058649 | 0.02102005 | 0.02038208 | 0 |
1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02083286 | 0.02042252 | 0 |
1725666600 | 0.02047363 | -0.000864 | -4.05 | 0.02134469 | 0.02163496 | 0.01996564 | 0 |
1725580200 | 0.02133776 | -0.00066 | -3.00 | 0.02204201 | 0.02212971 | 0.02119472 | 0 |
1725493800 | 0.02199774 | 8.8E-5 | 0.40 | 0.0218191 | 0.02223136 | 0.02121036 | 0 |
1725407400 | 0.02191016 | -0.000572 | -2.54 | 0.0224706 | 0.02271884 | 0.02187721 | 0 |
1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.02457152 | 0.02465987 | 0.0218113 | 0 |
1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02243474 | 0.02175322 | 0 |
1725148200 | 0.02240271 | -5.4E-5 | -0.24 | 0.02246045 | 0.02255217 | 0.02233105 | 0 |
1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02275476 | 0.02200639 | 0 |
1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02324595 | 0.02237376 | 0 |
1724889000 | 0.02249026 | -0.000181 | -0.80 | 0.0226087 | 0.0228762 | 0.02201092 | 0 |
1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02204968 | 0 |
1724716200 | 0.02390399 | -0.000521 | -2.13 | 0.02445635 | 0.02449006 | 0.02390399 | 0 |
1724629800 | 0.02442493 | 0.00010312 | 0.42 | 0.02439511 | 0.0247 | 0.02426003 | 0 |
1724543400 | 0.02432181 | -7.0E-6 | -0.03 | 0.02436037 | 0.02451024 | 0.02419335 | 0 |
1724457000 | 0.02432857 | 0.00138196 | 6.02 | 0.02294612 | 0.02463129 | 0.02294612 | 0 |
1724370600 | 0.02294661 | -0.000302 | -1.30 | 0.02457152 | 0.02465987 | 0.02280677 | 0 |
1724284200 | 0.0232484 | 0.00078565 | 3.50 | 0.02242284 | 0.02332706 | 0.02237882 | 0 |
1724197800 | 0.02246275 | -0.000106 | -0.47 | 0.02257155 | 0.02330601 | 0.02227132 | 0 |
1724111400 | 0.02256851 | 0.00023313 | 1.04 | 0.02457152 | 0.02465987 | 0.02202024 | 0 |
1724025000 | 0.02233538 | -0.000249 | -1.10 | 0.02260596 | 0.02288116 | 0.02233538 | 0 |
1723938600 | 0.02258411 | 0.000192 | 0.86 | 0.0223737 | 0.02267213 | 0.02236026 | 0 |
1723852200 | 0.02239211 | 0.00050583 | 2.31 | 0.02187335 | 0.02273455 | 0.02172446 | 0 |
1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
1723679400 | 0.02236285 | -0.000637 | -2.77 | 0.0229986 | 0.02347169 | 0.02222542 | 0 |