ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TamadogeTAMA
US$ 0,02411
0,00024
(
1,00%
)
Info
Rang Rang 465
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,023475
Börse
OKEX
Angebot
US$ 0,055199
Letzter Handelszeitpunkt
02:09:35
Volumen (24 Stunden)
$ 72.668
Letzte Handelsgröße
696,59
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010043
Vollständig verwässerte Marktkapitalisierung
US$ 48.219.820
Genesis-Datum
-
Tagesbereich 0,023671-0,02466
52-Wochen-Bereich 0,010081-0,028038
Umlaufendes Angebot 1.049.733.333 / 2.000.000.000
52.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000919Gate.io1206592.5/cdn/crypto/logos/exchanges/GATE.png$ 1.097,891728286155TAMA/USDThttps://gate.io/trade/TAMA_USDTUSDT1https://gate.io/trade/TAMA_USDT10020 Minutes vor
0.004412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728259331TAMA/USDThttps://www.lbank.info/exchange/tama/usdtUSDT2https://www.lbank.info/exchange/tama/usdt08 Stundes vor
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322TAMA/ETHhttps://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8ETH3https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c808 Stundes vor
3.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259347TAMA/BTChttps://www.okx.com/trade-spot/TAMA-BTCBTC4https://www.okx.com/trade-spot/TAMA-BTC08 Stundes vor
0.000737OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728259333TAMA/USDThttps://www.okx.com/trade-spot/TAMA-USDTUSDT5https://www.okx.com/trade-spot/TAMA-USDT08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02490379-0.00079388-3.187787882890.022791840.024916220CX
40.02457152-0.00046161-1.878638358550.020799610.025269080CX
120.02603908-0.00192917-7.408748696190.018875360.02660CX
260.02618389-0.00207398-7.920824598640.018875360.027619020CX
520.010619920.01348999127.0253448240.010080880.028037820CX
15600000.03965135733790.757888CX
26000000.03965135733790.757888CX

Über TAMA

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

TAMA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.024571520.024659870.022825660
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620
17273946000.024760730.000826333.450.024013510.024982840.023814890
17273082000.0239344-0.000519-2.120.024422080.024554430.023924660
17272218000.024453350.000370951.540.02406440.024570610.023838880
17271354000.0240824-5.1E-5-0.210.024571520.024659870.023671180
17270490000.02413349-2.0E-6-0.010.024083010.024293070.023712340
17269626000.024135130.000159920.670.024017370.024135130.023854610
17268762000.023975212.9E-50.120.023911180.024358850.023720960
17267898000.023945880.000674382.900.023476380.024265560.023444780
17267034000.02327150.00036891.610.022913940.023323240.022514770
17266170000.02290260.000737183.330.022132870.023307550.021901190
17265306000.02216542-0.000308-1.370.022486750.022497420.021870670
17264442000.02247374-0.000333-1.460.022803570.022947880.022325960
17263578000.02280689-0.000216-0.940.023005930.023046270.022612480
17262714000.023023050.000915354.140.022105680.02305140.021911090
17261850000.02210770.000307351.410.02180950.022251480.021801260
17260986000.02180035-9.1E-5-0.420.021900310.02203980.021111820
17260122000.021891410.000184840.850.021643690.022052980.021442950
17259258000.021706570.000818813.920.024571520.024659870.020799610
17258394000.020887760.000330671.610.020586490.021020050.020382080
17257530000.020557098.3E-50.410.020514680.020832860.020422520
17256666000.02047363-0.000864-4.050.021344690.021634960.019965640
17255802000.02133776-0.00066-3.000.022042010.022129710.021194720
17254938000.021997748.8E-50.400.02181910.022231360.021210360
17254074000.02191016-0.000572-2.540.02247060.022718840.021877210
17253210000.022482320.000723823.330.024571520.024659870.02181130
17252346000.0217585-0.000644-2.870.022403770.022434740.021753220
17251482000.02240271-5.4E-5-0.240.022460450.022552170.022331050
17250618000.02245695-0.000106-0.470.022532980.022754760.022006390
17249754000.022562517.2E-50.320.022430410.023245950.022373760
17248890000.02249026-0.000181-0.800.02260870.02287620.022010920
17248026000.02267084-0.001233-5.160.023892530.024014250.022049680
17247162000.02390399-0.000521-2.130.024456350.024490060.023903990
17246298000.024424930.000103120.420.024395110.02470.024260030
17245434000.02432181-7.0E-6-0.030.024360370.024510240.024193350
17244570000.024328570.001381966.020.022946120.024631290.022946120
17243706000.02294661-0.000302-1.300.024571520.024659870.022806770
17242842000.02324840.000785653.500.022422840.023327060.022378820
17241978000.02246275-0.000106-0.470.022571550.023306010.022271320
17241114000.022568510.000233131.040.024571520.024659870.022020240
17240250000.02233538-0.000249-1.100.022605960.022881160.022335380
17239386000.022584110.0001920.860.02237370.022672130.022360260
17238522000.022392110.000505832.310.021873350.022734550.021724460
17237658000.02188628-0.000477-2.130.022330620.022739360.021388660
17236794000.02236285-0.000637-2.770.02299860.023471690.022225420
17235930000.022999840.000428021.900.022555060.023391150.02222530
17235066000.022571820.000215760.970.024571520.024659870.021989830
17234202000.02235606-0.000772-3.340.02322130.023459580.022170520
17233338000.023128266.7E-50.290.02313390.023364480.022913820
17232474000.02306145-0.000417-1.780.023459740.023459740.022653460
17231610000.023478460.0025237112.040.020911720.023807960.02083190
17230746000.02095475-0.000321-1.510.021298260.02192140.020742910
17229882000.021275280.000653513.170.020517270.021685280.020517270
17229018000.02062177-0.001497-6.770.024571520.024659870.018875360
17228154000.02211897-0.000967-4.190.023054220.023208170.02178260
17227290000.02308592-0.000262-1.120.02334020.023616970.0227620
17226426000.02334752-0.001444-5.820.024861470.024898370.023251340
17225562000.024791490.000203840.830.024571520.024919360.023671180
17224698000.02458765-0.000581-2.310.025144640.025391010.024519070
17223834000.02516857-0.000224-0.880.025393140.02545170.024815430
17222970000.02539263-0.000532-2.050.026039080.02660.025276470
17222106000.025924295.1E-50.200.025764950.025947130.02550280
17221242000.025873046.8E-50.260.025806930.026366910.025344290
17220378000.025805370.000822223.290.024999710.025917490.024999710
17219514000.024983150.000138630.560.024850490.025116380.024127720
17218650000.02484452-0.000217-0.870.025066770.025494520.024769760
17217786000.02506116-0.00062-2.410.025689690.025739360.024875220
17216922000.02568116-0.000125-0.480.026039080.02611170.025328610
17216058000.025806640.000267751.050.025508880.025952090.025043310
17215194000.025538890.0001680.660.025363170.025696130.0252060
17214330000.025370890.001066634.390.024307820.025629880.024053930
17213466000.02430426-8.0E-5-0.330.024352250.024739750.02402740
17212602000.02438439-0.000385-1.550.024734360.025117260.024284510
17211738000.024769290.000165120.670.024643620.024838630.023749480
17210874000.024604170.00146.030.026039080.02611170.023689210
17210010000.023204170.00069723.100.022508990.023329170.022508990
17209146000.022506970.000510022.320.021998390.022721960.021959520
17208282000.021996950.000200770.920.021792810.022243610.021499130
17207418000.02179618-0.000151-0.690.021895390.022550660.021700980
17206554000.02194704-0.000108-0.490.02201650.022572250.021725560
17205690000.022055080.00052682.450.021548210.022130630.021391580
17204826000.021528280.000302421.420.026039080.02611170.020973570
17203962000.02122586-0.000875-3.960.022096040.022184730.02121750
17203098000.022101140.000559132.600.02149740.022222390.0212990