ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TamadogeTAMA
US$ 0,022022
-0,000465
(
-2,07%
)
Info
Rang Rang 457
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,021442
Börse
OKEX
Angebot
US$ 0,050418
Letzter Handelszeitpunkt
02:09:35
Volumen (24 Stunden)
$ 150.586
Letzte Handelsgröße
696,59
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,010043
Vollständig verwässerte Marktkapitalisierung
US$ 44.043.340
Genesis-Datum
-
Tagesbereich 0,021871-0,022497
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.049.733.333 / 2.000.000.000
52.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000843Gate.io6043751.2/cdn/crypto/logos/exchanges/GATE.png$ 5.344,341726515117TAMA/USDThttps://gate.io/trade/TAMA_USDTUSDT1https://gate.io/trade/TAMA_USDT100Kürzlich
0.004412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726444937TAMA/USDThttps://www.lbank.info/exchange/tama/usdtUSDT2https://www.lbank.info/exchange/tama/usdt020 Stundes vor
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923TAMA/ETHhttps://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8ETH3https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8020 Stundes vor
3.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726444928TAMA/BTChttps://www.okx.com/trade-spot/TAMA-BTCBTC4https://www.okx.com/trade-spot/TAMA-BTC020 Stundes vor
0.00074OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726444927TAMA/USDThttps://www.okx.com/trade-spot/TAMA-USDTUSDT5https://www.okx.com/trade-spot/TAMA-USDT020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02389693-0.00187526-7.847284149050.0096520.039651352947530.29152CX
2600.02389693-0.00187526-7.847284149050.0096520.039651352947530.29152CX

Über TAMA

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17264442000.02247374-0.000333-1.460.022803570.022947880.022325960
17263578000.02280689-0.000216-0.940.023005930.023046270.022612480
17262714000.023023050.000915354.140.022105680.02305140.021911090
17261850000.02210770.000307351.410.02180950.022251480.021801260
17260986000.02180035-9.1E-5-0.420.021900310.02203980.021111820
17260122000.021891410.000184840.850.021643690.022052980.021442950
17259258000.021706570.000818813.920.024571520.024659870.020799610
17258394000.020887760.000330671.610.020586490.021020050.020382080
17257530000.020557098.3E-50.410.020514680.020832860.020422520
17256666000.02047363-0.000864-4.050.021344690.021634960.019965640
17255802000.02133776-0.00066-3.000.022042010.022129710.021194720
17254938000.021997748.8E-50.400.02181910.022231360.021210360
17254074000.02191016-0.000572-2.540.02247060.022718840.021877210
17253210000.022482320.000723823.330.024571520.024659870.02181130
17252346000.0217585-0.000644-2.870.022403770.022434740.021753220
17251482000.02240271-5.4E-5-0.240.022460450.022552170.022331050
17250618000.02245695-0.000106-0.470.022532980.022754760.022006390
17249754000.022562517.2E-50.320.022430410.023245950.022373760
17248890000.02249026-0.000181-0.800.02260870.02287620.022010920
17248026000.02267084-0.001233-5.160.023892530.024014250.022049680
17247162000.02390399-0.000521-2.130.024456350.024490060.023903990
17246298000.024424930.000103120.420.024395110.02470.024260030
17245434000.02432181-7.0E-6-0.030.024360370.024510240.024193350
17244570000.024328570.001381966.020.022946120.024631290.022946120
17243706000.02294661-0.000302-1.300.024571520.024659870.022806770
17242842000.02324840.000785653.500.022422840.023327060.022378820
17241978000.02246275-0.000106-0.470.022571550.023306010.022271320
17241114000.022568510.000233131.040.024571520.024659870.022020240
17240250000.02233538-0.000249-1.100.022605960.022881160.022335380
17239386000.022584110.0001920.860.02237370.022672130.022360260
17238522000.022392110.000505832.310.021873350.022734550.021724460
17237658000.02188628-0.000477-2.130.022330620.022739360.021388660
17236794000.02236285-0.000637-2.770.02299860.023471690.022225420
17235930000.022999840.000428021.900.022555060.023391150.02222530
17235066000.022571820.000215760.970.024571520.024659870.021989830
17234202000.02235606-0.000772-3.340.02322130.023459580.022170520
17233338000.023128266.7E-50.290.02313390.023364480.022913820
17232474000.02306145-0.000417-1.780.023459740.023459740.022653460
17231610000.023478460.0025237112.040.020911720.023807960.02083190
17230746000.02095475-0.000321-1.510.021298260.02192140.020742910
17229882000.021275280.000653513.170.020517270.021685280.020517270
17229018000.02062177-0.001497-6.770.024571520.024659870.018875360
17228154000.02211897-0.000967-4.190.023054220.023208170.02178260
17227290000.02308592-0.000262-1.120.02334020.023616970.0227620
17226426000.02334752-0.001444-5.820.024861470.024898370.023251340
17225562000.024791490.000203840.830.024571520.024919360.023671180
17224698000.02458765-0.000581-2.310.025144640.025391010.024519070
17223834000.02516857-0.000224-0.880.025393140.02545170.024815430
17222970000.02539263-0.000532-2.050.026039080.02660.025276470
17222106000.025924295.1E-50.200.025764950.025947130.02550280
17221242000.025873046.8E-50.260.025806930.026366910.025344290
17220378000.025805370.000822223.290.024999710.025917490.024999710
17219514000.024983150.000138630.560.024850490.025116380.024127720
17218650000.02484452-0.000217-0.870.025066770.025494520.024769760
17217786000.02506116-0.00062-2.410.025689690.025739360.024875220
17216922000.02568116-0.000125-0.480.026039080.02611170.025328610
17216058000.025806640.000267751.050.025508880.025952090.025043310
17215194000.025538890.0001680.660.025363170.025696130.0252060
17214330000.025370890.001066634.390.024307820.025629880.024053930
17213466000.02430426-8.0E-5-0.330.024352250.024739750.02402740
17212602000.02438439-0.000385-1.550.024734360.025117260.024284510
17211738000.024769290.000165120.670.024643620.024838630.023749480
17210874000.024604170.00146.030.026039080.02611170.023689210
17210010000.023204170.00069723.100.022508990.023329170.022508990
17209146000.022506970.000510022.320.021998390.022721960.021959520
17208282000.021996950.000200770.920.021792810.022243610.021499130
17207418000.02179618-0.000151-0.690.021895390.022550660.021700980
17206554000.02194704-0.000108-0.490.02201650.022572250.021725560
17205690000.022055080.00052682.450.021548210.022130630.021391580
17204826000.021528280.000302421.420.026039080.02611170.020973570
17203962000.02122586-0.000875-3.960.022096040.022184730.02121750
17203098000.022101140.000559132.600.02149740.022222390.0212990
17202234000.02154201-0.000204-0.940.021628810.021826540.020407180
17201370000.02174644-0.001132-4.950.022861780.022950870.021567640
17200506000.02287868-0.000685-2.910.023587070.023632670.022552950
17199642000.02356357-0.000302-1.270.02389250.02401630.023459320
17198778000.023865583.0E-50.130.026039080.02611170.023741160
17197914000.023835480.000714623.090.023138630.02390930.023046060
17197050000.023120860.00019550.850.022918520.023222760.022912490
17196186000.02292536-0.000463-1.980.023412070.023613290.02277770
17195322000.023388030.000291551.260.023108860.023663210.023013050
17194458000.02309648-0.000371-1.580.026039080.02611170.023060890
17193594000.023467550.000550342.400.022899780.023711190.022888640
17192730000.02291721-0.001149-4.770.024000320.024055910.022255590
17191866000.02406655-0.000342-1.400.02441310.024505410.024035470
17191002000.024408666.9E-50.280.024374970.024502680.024287790
17190138000.02433953-0.000315-1.280.024654980.024695570.024080490
17189274000.024654511.3E-50.050.024687570.025247870.02451950
17188410000.02464142-7.3E-5-0.300.024752720.024965830.024587630
17187546000.02471447-0.000525-2.080.025264650.025280450.024331490
17186682000.0252398-8.3E-5-0.330.026039080.02611170.024752330
17185818000.025322850.000174080.690.025147040.025424440.025080060
17184954000.025148776.0E-50.240.025077880.025231240.025014950