Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO | NEOUSDT | OKEX | 1.269.540.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,708 | -3,87% | 17,60 | 17,61 | 17,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
18,24 | 18,37 | 17,23 | 18,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 18:36:43 | 9,29 | 17,60 | UST |
NEOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 18,31 | 0,650 | 3,66% | 17,65 | 19,04 | 16,98 | 478.257,00 |
26 Apr 2024 | 17,66 | -1,12 | -5,94% | 18,20 | 18,37 | 17,34 | 210.852,00 |
25 Apr 2024 | 18,78 | 0,00 | 0,00% | 18,78 | 18,78 | 18,78 | 0,00 |
24 Apr 2024 | 18,78 | -1,05 | -5,31% | 19,82 | 20,61 | 18,69 | 317.393,00 |
23 Apr 2024 | 19,83 | 0,570 | 2,99% | 19,35 | 20,33 | 19,32 | 373.642,00 |
22 Apr 2024 | 19,26 | 0,340 | 1,82% | 18,75 | 20,25 | 18,29 | 427.150,00 |
21 Apr 2024 | 18,91 | 0,650 | 3,58% | 18,06 | 18,91 | 17,83 | 338.432,00 |
20 Apr 2024 | 18,26 | -0,240 | -1,27% | 19,01 | 20,03 | 17,07 | 745.609,00 |
19 Apr 2024 | 18,49 | 1,07 | 6,16% | 17,28 | 18,78 | 16,27 | 725.267,00 |
18 Apr 2024 | 17,42 | -1,96 | -10,10% | 19,48 | 19,86 | 17,20 | 449.795,00 |
17 Apr 2024 | 19,38 | -0,900 | -4,42% | 20,24 | 20,63 | 18,33 | 704.928,00 |
16 Apr 2024 | 20,27 | -0,790 | -3,74% | 20,75 | 23,38 | 18,62 | 1.721.274,00 |
15 Apr 2024 | 21,06 | 4,32 | 25,83% | 16,91 | 21,13 | 15,35 | 1.125.390,00 |
14 Apr 2024 | 16,74 | -3,05 | -15,42% | 19,87 | 20,59 | 14,63 | 1.478.223,00 |
13 Apr 2024 | 19,79 | -2,24 | -10,17% | 21,90 | 23,47 | 18,91 | 1.288.312,00 |
12 Apr 2024 | 22,03 | 0,310 | 1,41% | 22,03 | 23,84 | 21,19 | 1.265.845,00 |
11 Apr 2024 | 21,72 | 2,94 | 15,63% | 19,14 | 21,89 | 18,56 | 892.784,00 |
10 Apr 2024 | 18,78 | -2,94 | -13,51% | 21,70 | 22,47 | 18,72 | 1.005.185,00 |
09 Apr 2024 | 21,72 | 6,32 | 41,07% | 15,34 | 21,95 | 15,08 | 1.331.629,00 |
08 Apr 2024 | 15,40 | 0,050 | 0,30% | 15,36 | 15,56 | 15,17 | 77.004,00 |
07 Apr 2024 | 15,35 | 0,100 | 0,66% | 15,24 | 15,55 | 15,09 | 94.128,00 |
06 Apr 2024 | 15,25 | 0,310 | 2,09% | 14,90 | 15,76 | 14,42 | 210.714,00 |
05 Apr 2024 | 14,94 | 0,670 | 4,70% | 14,24 | 15,20 | 14,04 | 106.308,00 |
04 Apr 2024 | 14,27 | -0,180 | -1,27% | 14,45 | 14,79 | 13,93 | 127.078,00 |
03 Apr 2024 | 14,45 | -1,16 | -7,45% | 15,59 | 15,71 | 14,04 | 193.176,00 |
02 Apr 2024 | 15,61 | -0,920 | -5,59% | 16,54 | 16,80 | 15,14 | 160.239,00 |
01 Apr 2024 | 16,54 | 0,400 | 2,46% | 16,07 | 16,72 | 15,96 | 82.033,00 |
31 Mär 2024 | 16,14 | -0,690 | -4,08% | 16,74 | 16,79 | 16,00 | 102.289,00 |
30 Mär 2024 | 16,83 | 0,550 | 3,40% | 16,19 | 16,99 | 15,60 | 164.081,00 |
29 Mär 2024 | 16,27 | 0,560 | 3,54% | 15,72 | 16,32 | 15,35 | 97.211,00 |
28 Mär 2024 | 15,72 | -0,480 | -2,97% | 16,20 | 16,55 | 15,34 | 128.579,00 |