NEONEO

US$ 18,26

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1096

Coin

Nicht minierbar

Wallet

Gebot

US$ 13,51

Börse

CXIO

Angebot

US$ 18,38

Letzter Handelszeitpunkt

06:49:18

Volumen (24 Stunden)

$ 202.343.381

Letzte Handelsgröße

20,52

Volumen/Marktkapitalisierung (24 Stunden)

0,16%

Handelspreis

US$ 23,17

Vollständig verwässerte Marktkapitalisierung

US$ 1.826.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.21	Binance	2865905.3	/cdn/crypto/logos/exchanges/BINA.png	$ 68.213.898,18	1733302830	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	80.0548364671	Kürzlich
23.2	OKX	352782.35604	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.408.263,38	1733302834	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	9.85445465391	Kürzlich
0.0002399	Binance	169873.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 42,24	1733302834	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.74517817712	Kürzlich
23.24	DigiFinex	54786.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.292.409,99	1733302699	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.53037390525	Kürzlich
22.13	Bitvavo	36791.096287	/cdn/crypto/logos/exchanges/BITV.png	€ 847.627,97	1733302834	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	5	https://account.bitvavo.com/markets/NEO-EUR	1.02770499664	Kürzlich
23.22	Kucoin	34296.008097	/cdn/crypto/logos/exchanges/KUCN.png	$ 805.766,52	1733302028	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	0.958008389069	13 Minutes vor
0.0002396	DigiFinex	16492.01	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,12	1733302176	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.460679968582	11 Minutes vor
23.18	Gate.io	10624.9166	/cdn/crypto/logos/exchanges/GATE.png	$ 249.647,77	1733301347	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	0.296791370213	25 Minutes vor
0.00024083	EXMO	10609.8785989	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,62	1733302761	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	9	https://exmo.com/en/trade#?pair=NEO_BTC	0.296371305838	Kürzlich
23.28	Bitfinex	8407.00061151	/cdn/crypto/logos/exchanges/BFNX.png	US$ 200.572,03	1733302834	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	10	https://www.bitfinex.com/t/NEO:USD	0.234837159181	Kürzlich
23.17	LBank	7937.3614	/cdn/crypto/logos/exchanges/LBNK.png	$ 186.639,11	1733302829	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	11	https://www.lbank.info/exchange/neo/usdt	0.221718480669	Kürzlich
23.19	Crypto.com	4370.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 103.738,39	1733302808	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.1220971571	Kürzlich
23.15	Crypto.com	1958.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 46.482,08	1733302656	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	13	https://crypto.com/exchange/trade/NEO_USDT	0.0547092047886	Kürzlich
0.0002394	Kucoin	1746.631987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,433237	1733302026	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	14	https://trade.kucoin.com/NEO-BTC	0.0487895877395	13 Minutes vor
23.22	EXMO	1225.08872065	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.808,31	1733302760	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEO_USDT	0.0342210460301	Kürzlich
0.00026875	Upbit	894.06395242	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,209898	1733302784	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0249743574926	Kürzlich
0.006271	Kucoin	582.050284	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,84	1733301988	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	17	https://trade.kucoin.com/NEO-ETH	0.016258715981	14 Minutes vor
0.0002394	HitBTC	173.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,041973	1733302219	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	18	https://hitbtc.com/NEO-to-BTC	0.00484171783514	10 Minutes vor
23.17	CEX.IO	129.03307	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.135,17	1733302832	NEO/USD	https://cex.io/neo-usd	USD	19	https://cex.io/neo-usd	0.00360434844714	Kürzlich
25.1	HTX	125.33203313	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.147,83	1733271061	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/neo_usdt	0.00350096544234	9 Stundes vor
0.0002389	Gate.io	93.378	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,023507	1733301347	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0.00260837666884	25 Minutes vor
24.35	CEX.IO	61.317099	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.493,32	1733302820	NEO/USDT	https://cex.io/neo-usdt	USDT	22	https://cex.io/neo-usdt	0.00171280269906	Kürzlich
23.54	EXMO	44.54473989	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.032,17	1733302760	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	23	https://exmo.com/en/trade#?pair=NEO_USD	0.00124429159169	Kürzlich
0.0061952	HitBTC	13.28	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,087412	1733302601	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	24	https://hitbtc.com/NEO-to-ETH	0.000370957207931	Kürzlich
0.0002419	LATOKEN	3.2175	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000777	1733282268	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	25	https://exchange.latoken.com/exchange/NEO-BTC	8.98761157016E-5	6 Stundes vor
24.54	Upbit	0.73160824	/cdn/crypto/logos/exchanges/UPBT.png	$ 17,99	1733302785	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	2.04363968381E-5	Kürzlich
22.22	LATOKEN	0.046	/cdn/crypto/logos/exchanges/LATK.png	$ 1,01	1733282192	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	27	https://exchange.latoken.com/exchange/NEO-USDT	1.28494213591E-6	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	31	https://www.lbank.info/exchange/neo/btc	0	9 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733270521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	9 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	33	https://www.bitfinex.com/t/NEO:BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	35	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	36	https://www.okx.com/trade-spot/NEO-BTC	0	9 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	37	https://www.okx.com/trade-spot/NEO-ETH	0	9 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733270538	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	9 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733270538	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	39	https://www.binance.com/en/trade/NEO_ETH	0	9 Stundes vor
23.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733302827	NEO/EUR	https://cex.io/neo-eur	EUR	40	https://cex.io/neo-eur	0	Kürzlich
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733302833	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	9 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733270529	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733270529	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	9 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733302573	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733270529	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	9 Stundes vor
25.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	18.26	279.97425429	CX
4	9.37	8.89	94.8772678762	9.37	18.26	416.16777261	CX
12	0	0	0	0	18.26	285.72384832	CX
26	0	0	0	0	18.26	396.49644082	CX
52	12.17	6.09	50.0410846343	6.5	23.58	371.47878425	CX
156	34.95	-16.69	-47.7539341917	6	50	259.30810701	CX
260	8.96905682	9.29094318	103.588854062	4.26	139.72	239917.369869	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0