Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6 | Binance | 1516637.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.911.715,83 | 1743398963 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 49.2806540386 | Kürzlich |
| 2.6 | OKX | 552920.618168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.426.049,99 | 1743398957 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 17.9662496134 | Kürzlich |
| 2.6 | Coinbase | 188132.323 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 485.869,01 | 1743398961 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.11305161051 | Kürzlich |
| 2.6 | DigiFinex | 166447.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 429.582,84 | 1743398914 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.40843881431 | Kürzlich |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416.546,85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 5 | https://crypto.com/exchange/trade/NEAR_USD | 4.72139592611 | 25 Tags vor |
| 2.6 | Kucoin | 122534.8038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 315.746,08 | 1743398143 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 3.98156769537 | 14 Minutes vor |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302.664,24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 7 | https://crypto.com/exchange/trade/NEAR_USDT | 3.43189686877 | 25 Tags vor |
| 2.6 | LATOKEN | 103182.032 | /cdn/crypto/logos/exchanges/LATK.png | $ 266.341,91 | 1743398607 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.35273108222 | 6 Minutes vor |
| 2.6 | Gate.io | 70002.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 180.783,32 | 1743398513 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 9 | https://gate.io/trade/NEAR_USDT | 2.27462174829 | 8 Minutes vor |
| 3.167E-5 | Binance | 18384.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,578170 | 1743398958 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 10 | https://www.binance.com/en/trade/NEAR_BTC | 0.597367708701 | Kürzlich |
| 2.6 | LBank | 17595.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.365,64 | 1743398817 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 11 | https://www.lbank.info/exchange/near/usdt | 0.571723947681 | Kürzlich |
| 2.41 | Bitvavo | 13891.1713468 | /cdn/crypto/logos/exchanges/BITV.png | € 33.030,74 | 1743398963 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 12 | https://account.bitvavo.com/markets/NEAR-EUR | 0.451370854403 | Kürzlich |
| 2.61 | EXMO | 12846.5536482 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33.177,20 | 1743398896 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.417427713731 | Kürzlich |
| 2.61 | Kraken | 10185.4574299 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.156,39 | 1743398716 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 14 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.330959751906 | Kürzlich |
| 2.59 | HTX | 9730.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.052,32 | 1743386833 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/near_usdt | 0.316181854536 | 3 Stundes vor |
| 0.001437 | Binance | 6346.484 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,03 | 1743398961 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.206218599859 | Kürzlich |
| 2.71 | EXMO | 5139.52745808 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13.832,19 | 1743398896 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 17 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.167000524439 | Kürzlich |
| 2.74 | Bitstamp | 2321.28 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.302,03 | 1743337503 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 18 | https://www.bitstamp.net/markets/near/usd | 0.0754261905459 | 17 Stundes vor |
| 2.6 | Coinbase | 2207.219 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.710,05 | 1743398952 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 19 | https://pro.coinbase.com/trade/NEAR-USDT | 0.071719965222 | Kürzlich |
| 3.169E-5 | HitBTC | 2069.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,065142 | 1743398864 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.0672580092927 | Kürzlich |
| 3.164E-5 | Kucoin | 1308.5417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,041464 | 1743398143 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 21 | https://trade.kucoin.com/NEAR-BTC | 0.0425189187006 | 14 Minutes vor |
| 0.00143499 | LATOKEN | 1162.721 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,66 | 1743398386 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0377807139585 | 10 Minutes vor |
| 3.162E-5 | LATOKEN | 1158.984 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,036466 | 1743397976 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.037659286266 | 16 Minutes vor |
| 2.4 | Binance | 1119 | /cdn/crypto/logos/exchanges/BINA.png | € 2.652,01 | 1743398963 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 24 | https://www.binance.com/en/trade/NEAR_EUR | 0.0363600716936 | Kürzlich |
| 2.4 | Bitstamp | 1065.28 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.544,01 | 1743398958 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 25 | https://www.bitstamp.net/markets/near/eur | 0.0346145283054 | Kürzlich |
| 3.188E-5 | EXMO | 217.98 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,006939 | 1743398895 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00708290297387 | Kürzlich |
| 0.0014225 | Gate.io | 22.191 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,031671 | 1743398513 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000721060188518 | 8 Minutes vor |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743379328 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 28 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 3.16E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743398868 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | Kürzlich |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 32 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 2.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 33 | https://hitbtc.com/NEAR-to-USD | 0 | 5 Stundes vor |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743398517 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 7 Minutes vor |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 5 Stundes vor |
| 0.0015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743398950 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 36 | https://hitbtc.com/NEAR-to-ETH | 0 | Kürzlich |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743379328 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 37 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.77 | -0.17 | -6.13718411552 | 2.52 | 3.09 | 1616038.5991 | CX |
| 4 | 3.54 | -0.94 | -26.5536723164 | 2.14 | 3.56 | 1981432.63006 | CX |
| 12 | 5.83 | -3.23 | -55.4030874786 | 2.14 | 6.23 | 1955460.37041 | CX |
| 26 | 5.47 | -2.87 | -52.4680073126 | 2.14 | 8.25 | 2167775.17481 | CX |
| 52 | 6.93 | -4.33 | -62.481962482 | 2.14 | 8.52 | 2145868.73359 | CX |
| 156 | 14.01768203 | -11.41768203 | -81.4519975954 | 0.6 | 19.69314071 | 1421930.41334 | CX |
| 260 | 0.70047568 | 1.89952432 | 271.176341197 | 0.52532625 | 20.44577902 | 1296276.18904 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 2.59 | 0.03 | 1.17 | 2.56 | 2.78 | 2.55 | 1385377 |
| 1743292200 | 2.56 | -0.17 | -6.23 | 2.74 | 2.77 | 2.52 | 985245 |
| 1743205800 | 2.73 | -0.28 | -9.30 | 3.01 | 3.04 | 2.67 | 2911689 |
| 1743119400 | 3.01 | 0.03 | 1.01 | 3 | 3.09 | 2.94 | 1146605 |
| 1743033000 | 2.98 | -0.05 | -1.65 | 3.03 | 3.07 | 2.93 | 994783 |
| 1742946600 | 3.03 | 0.12 | 4.12 | 2.93 | 3.08 | 2.9 | 1158742 |
| 1742860200 | 2.91 | 0.14 | 5.05 | 2.77 | 3.03 | 2.76 | 2729825 |
| 1742773800 | 2.77 | 0.05 | 1.84 | 2.73 | 2.8 | 2.71 | 538511 |
| 1742687400 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 1013833 |
| 1742601000 | 2.7 | -0.04 | -1.46 | 2.74 | 2.78 | 2.68 | 971618 |
| 1742514600 | 2.74 | -0.05 | -1.79 | 2.79 | 2.81 | 2.67 | 882775 |
| 1742428200 | 2.79 | 0.21 | 8.14 | 2.59 | 2.82 | 2.56 | 1896270 |
| 1742341800 | 2.58 | -0.06 | -2.27 | 2.48 | 2.65 | 2.48 | 1057325 |
| 1742255400 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.51 | 2263313 |
| 1742169000 | 2.52 | -0.12 | -4.55 | 2.63 | 2.67 | 2.48 | 1593531 |
| 1742082600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.69 | 2.6 | 1048440 |
| 1741996200 | 2.61 | 0.04 | 1.56 | 2.57 | 2.73 | 2.55 | 2525320 |
| 1741909800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.48 | 2458296 |
| 1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
| 1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
| 1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
| 1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
| 1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
| 1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
| 1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
| 1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
| 1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
| 1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
| 1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
| 1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
| 1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
| 1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
| 1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
| 1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
| 1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
| 1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
| 1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
| 1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
|
NEAR/BTC 0,00003167 BTC
+0,67%
|
NEAR/EUR 2,41 €
+0,84%
|
|
NEAR/USD $ 2,60
+0,39%
|
NEAR/GBP £ 2,01
+0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
