ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DecentralandMANA
US$ 0,508
0,0535
(
11,77%
)
Info
Rang Rang 80
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5074
Börse
GDAX
Angebot
US$ 0,508
Letzter Handelszeitpunkt
16:25:26
Volumen (24 Stunden)
$ 60.046.591
Letzte Handelsgröße
8,16
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,508
Vollständig verwässerte Marktkapitalisierung
US$ 1.114.375.585
Genesis-Datum
08.8.2017
Tagesbereich 0,4494-0,5367
52-Wochen-Bereich 0,21632-0,8198
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5064Binance63387791/cdn/crypto/logos/exchanges/BINA.png$ 31.051.057,261732379141MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT62.4158345973Kürzlich
0.506OKX14907833.6721/cdn/crypto/logos/exchanges/OKEX.png$ 7.295.982,951732379141MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT14.6792444729Kürzlich
0.508Coinbase9230221.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.534.647,471732379142MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD9.08869041359Kürzlich
0.50807DigiFinex3914391/cdn/crypto/logos/exchanges/DGFX.png$ 1.898.770,721732379000MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA3.85436970355Kürzlich
5.16E-6Binance2413988/cdn/crypto/logos/exchanges/BINA.pngBTC 11,981732379140MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC2.37697312607Kürzlich
0.48514Bitvavo1461690.43444/cdn/crypto/logos/exchanges/BITV.png€ 685.190,991732379141MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR6https://account.bitvavo.com/markets/MANA-EUR1.43927761087Kürzlich
0.51354Kraken1143765.05371/cdn/crypto/logos/exchanges/KRKN.pngUS$ 567.859,511732378918MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD7https://trade.kraken.com/markets/kraken/MANA/USD1.1262271375Kürzlich
0.5152Gate.io1062379.14/cdn/crypto/logos/exchanges/GATE.png$ 517.450,451732378833MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT1.046089154335 Minutes vor
0.487Coinbase930632.43/cdn/crypto/logos/exchanges/GDAX.png€ 435.679,791732379141MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR9https://pro.coinbase.com/trade/MANA-EUR0.916362581901Kürzlich
0.51448Kucoin814072.0747/cdn/crypto/logos/exchanges/KUCN.png$ 396.457,571732378798MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT10https://trade.kucoin.com/MANA-USDT0.8015895042756 Minutes vor
0.0001479Binance525656/cdn/crypto/logos/exchanges/BINA.pngETH 77,311732379137MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH11https://www.binance.com/en/trade/MANA_ETH0.517595856134Kürzlich
0.50434Bitfinex294048.439297/cdn/crypto/logos/exchanges/BFNX.pngUS$ 145.878,371732379138MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD12https://www.bitfinex.com/t/MNA:USD0.289539648901Kürzlich
0.0001491Coinbase245273.87/cdn/crypto/logos/exchanges/GDAX.pngETH 36,001732379141MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH13https://pro.coinbase.com/trade/MANA-ETH0.241512964239Kürzlich
0.5139LBank243027/cdn/crypto/logos/exchanges/LBNK.png$ 118.047,791732379141MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT14https://www.lbank.info/exchange/mana/usdt0.23930054661Kürzlich
5.1E-6Coinbase229485.64/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,211732379141MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC15https://pro.coinbase.com/trade/MANA-BTC0.225966822991Kürzlich
5.28E-6LATOKEN224717.36/cdn/crypto/logos/exchanges/LATK.pngBTC 1,111732378712MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.2212716573917 Minutes vor
4.68E-6Mercatox98162.8977039/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,4187151732376828MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC17https://mercatox.com/exchange/MANA/BTC0.09665771736239 Minutes vor
0.48Bitstamp84509.59/cdn/crypto/logos/exchanges/BSTP.png€ 39.754,101732379106MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.0832137625892Kürzlich
0.4938HTX73576.8586715/cdn/crypto/logos/exchanges/HUOB.png$ 34.217,301732367562MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT19https://www.huobi.com/en-us/exchange/mana_usdt0.07244866824643 Stundes vor
0.5277LATOKEN64767.297/cdn/crypto/logos/exchanges/LATK.png$ 31.257,381732378563MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT20https://exchange.latoken.com/exchange/MANA-USDT0.063774187948410 Minutes vor
0.51Bitstamp50451.02/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.839,511732379108MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD21https://www.bitstamp.net/markets/mana/usd0.0496774295161Kürzlich
5.42E-6Upbit38424.8865818/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1819201732378768MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.03783569875966 Minutes vor
0.0001502Kucoin35224.2533/cdn/crypto/logos/exchanges/KUCN.pngETH 5,101732378709MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.03468414237357 Minutes vor
0.00013332Mercatox31134.1599261/cdn/crypto/logos/exchanges/MRTX.pngETH 3,731732373162MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH24https://mercatox.com/exchange/MANA/ETH0.03065676442762 Stundes vor
0.42465Gemini29949.239601/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.564,311732319606MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD25https://gemini.com/?symbol=MANAUSD0.029490013072917 Stundes vor
5.29E-6Kucoin21875.4738/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1104761732378684MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC26https://trade.kucoin.com/MANA-BTC0.02154004632288 Minutes vor
5.37E-6HitBTC146/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0007241732378960MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC27https://hitbtc.com/MANA-to-BTC0.000143761309669Kürzlich
0.0001465Gate.io16.308/cdn/crypto/logos/exchanges/GATE.pngETH 0,0023891732378248MANA/ETHhttps://gate.io/trade/MANA_ETHETH28https://gate.io/trade/MANA_ETH1.60579413568E-515 Minutes vor
0.00015237HitBTC16/cdn/crypto/logos/exchanges/HITB.pngETH 0,0022991732379006MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH29https://hitbtc.com/MANA-to-ETH1.57546640734E-5Kürzlich
0.45112Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,0902241732320220MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD30https://crypto.com/exchange/trade/MANA_USD1.96933300917E-716 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH31https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001732320125MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC33https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD34https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT35https://crypto.com/exchange/trade/MANA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC36https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732320150MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH016 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732320134MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc016 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732320134MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH40https://www.huobi.com/en-us/exchange/mana_eth016 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732320150MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC41https://www.okx.com/trade-spot/MANA-BTC016 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732320134MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA016 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001732320133MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH016 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4364CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732379138MANA/USDhttps://cex.io/mana-usdUSD45https://cex.io/mana-usd0Kürzlich
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732320126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC016 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732320126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH47https://www.bibox.com/en/exchange/basic/MANA_ETH016 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732320121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH48https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC49https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT50https://poloniex.com/exchange#USDT_MANA0-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732320123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732379026MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT0Kürzlich
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732320127MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH54https://exchange.latoken.com/exchange/MANA-ETH016 Stundes vor
0.453547HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732320120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD55https://hitbtc.com/MANA-to-USD016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.34750.160546.18705035970.34640.4798381158.00483CX
40.28110.226980.71860547850.258280.4793644816.17189CX
120.27240.235686.49045521290.2390.4791864906.41646CX
260.46090.047110.21913647210.216320.48731550322.58573CX
520.4060.10225.12315270940.216320.81982124964.04342CX
1564.13-3.622-87.69975786920.216325.916555870.7504CX
2600.023022810.484977192106.507372470.009748715.9121266730.8908CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457

Kürzlich von Ihnen besucht

Delayed Upgrade Clock