DecentralandMANA

US$ 0,4149

-0,0346

(

-7,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 83

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,415

Börse

GDAX

Angebot

US$ 0,4151

Letzter Handelszeitpunkt

23:32:06

Volumen (24 Stunden)

$ 6.754.584

Letzte Handelsgröße

6,83

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,4149

Vollständig verwässerte Marktkapitalisierung

US$ 910.146.516

Genesis-Datum

08.8.2017

Tagesbereich 0,4149-0,4537

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4153	Binance	8913638	/cdn/crypto/logos/exchanges/BINA.png	$ 3.901.119,00	1738107132	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	64.1090493242	Kürzlich
0.4151	Coinbase	1583016.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 687.516,84	1738107133	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	11.3854417915	Kürzlich
0.4207	OKX	1057135.1965	/cdn/crypto/logos/exchanges/OKEX.png	$ 464.205,16	1738106233	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	7.60317307643	15 Minutes vor
4.12E-6	Binance	567264	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,42	1738107132	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	4.07990045769	Kürzlich
0.42087	DigiFinex	506472	/cdn/crypto/logos/exchanges/DGFX.png	$ 222.544,99	1738106676	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.64266962932	8 Minutes vor
0.42055	Kucoin	253862.8517	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.247,83	1738106575	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	1.82584328433	9 Minutes vor
0.398	Coinbase	230669.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 96.346,99	1738107130	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	1.65902833295	Kürzlich
0.4176	Kraken	155516.090665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67.614,22	1738106871	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	1.11850949379	Kürzlich
0.421	Gate.io	103765.3	/cdn/crypto/logos/exchanges/GATE.png	$ 45.326,54	1738106323	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	0.746305238764	14 Minutes vor
0.40309	Bitvavo	94002.5943832	/cdn/crypto/logos/exchanges/BITV.png	€ 39.372,48	1738106319	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	10	https://account.bitvavo.com/markets/MANA-EUR	0.676089488929	14 Minutes vor
4.15E-6	LATOKEN	88517.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,379153	1738106306	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	11	https://exchange.latoken.com/exchange/MANA-BTC	0.636642306797	14 Minutes vor
0.421193	LATOKEN	80820.1641	/cdn/crypto/logos/exchanges/LATK.png	$ 35.632,60	1738106163	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	12	https://exchange.latoken.com/exchange/MANA-USDT	0.581278248756	16 Minutes vor
0.45313	Gemini	61543.179582	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27.032,25	1738017703	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	13	https://gemini.com/?symbol=MANAUSD	0.442633494359	1 Tag vor
0.0001359	Binance	53951	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,50	1738107131	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	14	https://www.binance.com/en/trade/MANA_ETH	0.388028694916	Kürzlich
0.4216	LBank	49135	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.836,80	1738106361	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	15	https://www.lbank.info/exchange/mana/usdt	0.353390853269	13 Minutes vor
0.4399	HTX	24575.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.865,69	1738085428	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mana_usdt	0.176755625707	6 Stundes vor
0.42195	Crypto.com	17762.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.760,32	1738106137	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	17	https://crypto.com/exchange/trade/MANA_USDT	0.127750056252	17 Minutes vor
0.41951	Bitfinex	16414.0539086	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.297,34	1738107129	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	18	https://www.bitfinex.com/t/MNA:USD	0.118053862142	Kürzlich
4.2E-6	Coinbase	16403.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,070353	1738100326	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	19	https://pro.coinbase.com/trade/MANA-BTC	0.117975798195	2 Stundes vor
0.42	Bitstamp	14430.14	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.391,56	1738106315	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.103785071484	14 Minutes vor
0.41	Bitstamp	9105.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.890,46	1738100089	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.0654895428046	2 Stundes vor
4.25E-6	Upbit	2421.80620675	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010299	1738105304	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0174182184157	30 Minutes vor
4.17E-6	Kucoin	1841.8518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007899	1738106476	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.0132470454706	11 Minutes vor
0.0001358	Kucoin	1332.1843	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,184503	1738106497	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.00958139302916	11 Minutes vor
0.0001358	Coinbase	261.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,036178	1738107127	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0.001879476906	Kürzlich
4.17E-6	HitBTC	11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000047	1738106895	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	26	https://hitbtc.com/MANA-to-BTC	7.91146715367E-5	Kürzlich
0.00013669	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000021	1738103560	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	27	https://exchange.latoken.com/exchange/MANA-ETH	1.07883643005E-6	60 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738022591	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	29	https://crypto.com/exchange/trade/MANA_USD	0	23 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	30	https://mercatox.com/exchange/MANA/BTC	0	2 Monats vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	31	https://mercatox.com/exchange/MANA/ETH	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738022525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	35	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	24 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	24 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	24 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022550	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	23 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	24 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738022530	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4456	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738107131	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Kürzlich
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	24 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.44762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	24 Stundes vor
0.00014516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738106173	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	16 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738106825	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	5 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 Stundes vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4799	-0.065	-13.5444884351	0.4124	0.5121	2500411.31143	CX
4	0.4763	-0.0614	-12.8910350619	0.4124	0.5993	3248393.45286	CX
12	0.2642	0.1507	57.0401211204	0.2637	0.8564	6476314.83541	CX
26	0.3472	0.0677	19.4988479263	0.21632	0.8564	3502483.03147	CX
52	0.455	-0.0401	-8.81318681319	0.21632	0.8564	2843776.14328	CX
156	2.25	-1.8351	-81.56	0.21632	3.55	5342032.07155	CX
260	0.035066	0.379834	1083.19739919	0.00974871	5.91	19128361.5249	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217