ChainLink TokenLINK

US$ 23,37

-0,020

(

-0,09%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 23,36

Börse

GDAX

Angebot

US$ 23,36

Letzter Handelszeitpunkt

12:30:06

Volumen (24 Stunden)

$ 635.630.608

Letzte Handelsgröße

1,03

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 23,37

Vollständig verwässerte Marktkapitalisierung

US$ 23.370.000.000

Genesis-Datum

29.9.2017

Tagesbereich 23,02-24,93

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.37	Binance	4483474.86	/cdn/crypto/logos/exchanges/BINA.png	$ 107.159.674,88	1734784207	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.1628910162	Kürzlich
23.37	Coinbase	1653305.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.526.255,29	1734784208	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.9728573895	Kürzlich
23.35	OKX	823293.535388	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.766.453,91	1734784205	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.94584767931	Kürzlich
23.52	DigiFinex	347679.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.284.122,87	1734784069	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.2001692872	Kürzlich
0.0002388	Binance	177791.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 43,31	1734784207	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.14782478531	Kürzlich
22.48	Coinbase	125058.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.888.718,20	1734784208	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.51077585681	Kürzlich
22.48	Bitvavo	111970.796687	/cdn/crypto/logos/exchanges/BITV.png	€ 2.594.297,35	1734784207	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.35267002656	Kürzlich
23.43	Kraken	68190.2822148	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.622.416,05	1734784135	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.823776855965	Kürzlich
22.46	Bitstamp	55046.3886566	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.281.361,73	1734784207	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.664991249587	Kürzlich
23.38	LBank	44212.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.053.792,22	1734784208	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	10	https://www.lbank.info/exchange/link/usdt	0.534116871901	Kürzlich
0.006849	Binance	44027.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 302,76	1734784207	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.531876894302	Kürzlich
23.37	Tidex	42525.9507047	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.016.231,85	1734784168	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.51373733662	Kürzlich
23.8	Gate.io	40288.28	/cdn/crypto/logos/exchanges/GATE.png	$ 959.721,11	1734782457	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.486705019435	29 Minutes vor
23.64	LATOKEN	36981.2398	/cdn/crypto/logos/exchanges/LATK.png	$ 879.054,24	1734783566	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	14	https://exchange.latoken.com/exchange/LINK-USDT	0.446754118954	11 Minutes vor
23.4	Bitstamp	30257.4321176	/cdn/crypto/logos/exchanges/BSTP.png	US$ 721.255,08	1734784208	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	15	https://www.bitstamp.net/markets/link/usd	0.365526750878	Kürzlich
23.57	Kucoin	29819.1488	/cdn/crypto/logos/exchanges/KUCN.png	$ 708.992,55	1734783919	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.360232042575	Kürzlich
18.61	Coinbase	25119.85	/cdn/crypto/logos/exchanges/GDAX.png	£ 475.768,65	1734784205	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	17	https://pro.coinbase.com/trade/LINK-GBP	0.303461877311	Kürzlich
23.36	Coinbase	22344.362	/cdn/crypto/logos/exchanges/GDAX.png	$ 537.789,14	1734784207	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.269932425546	Kürzlich
23.48	EXMO	20441.4163816	/cdn/crypto/logos/exchanges/EXMO.png	$ 488.599,23	1734784121	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.246943775145	Kürzlich
22.47	Binance	18040.1	/cdn/crypto/logos/exchanges/BINA.png	€ 413.573,37	1734784207	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.217934526396	Kürzlich
22.55	Kraken	11747.2450913	/cdn/crypto/logos/exchanges/KRKN.png	€ 271.230,66	1734784133	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.14191330954	Kürzlich
23.37	Gemini	9649.880557	/cdn/crypto/logos/exchanges/GEMN.png	US$ 222.395,35	1734738712	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	22	https://gemini.com/?symbol=LINKUSD	0.116575969588	13 Stundes vor
0.00023889	Coinbase	9114.64	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,22	1734784207	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.110109963452	Kürzlich
23.57	Crypto.com	8049.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 193.160,92	1734783948	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0972447701389	Kürzlich
0.0002398	LATOKEN	8032.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,96	1734783992	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0970385549647	Kürzlich
0.00684565	Coinbase	7843.25	/cdn/crypto/logos/exchanges/GDAX.png	ETH 54,18	1734784207	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0947508591501	Kürzlich
23.21	HTX	5068.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.300,80	1734747308	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.061227665115	10 Stundes vor
0.00024224	Crypto.com	3470.23	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,849145	1734782250	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	28	https://crypto.com/exchange/trade/LINK_BTC	0.041922324795	33 Minutes vor
0.00024013	Kucoin	2751.8657	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,671709	1734783918	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0332440811323	Kürzlich
0.00685214	Tidex	2671.2715424	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18,34	1734784162	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0322704585045	Kürzlich
19.74	Bitstamp	2074.11716001	/cdn/crypto/logos/exchanges/BSTP.png	£ 38.264,95	1734784205	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	31	https://www.bitstamp.net/markets/link/gbp	0.0250564986312	Kürzlich
0.0002389	Tidex	1693.6158832	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,412771	1734784153	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	32	https://tidex.com/exchange/LINK/BTC	0.0204598297904	Kürzlich
23.85	Crypto.com	1646.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.576,19	1734782249	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	33	https://crypto.com/exchange/trade/LINK_USD	0.0198872609378	33 Minutes vor
0.00023837	Gemini	1430.150654	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,328916	1734722464	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	34	https://gemini.com/?symbol=LINKBTC	0.0172770220483	17 Stundes vor
0.00024304	EXMO	1276.97265109	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,314385	1734784180	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	35	https://exmo.com/en/trade#?pair=LINK_BTC	0.0154265458582	Kürzlich
0.00688162	Kraken	386.87016019	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,64	1734784132	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00467360852422	Kürzlich
0.006907	Gate.io	347.636	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,42	1734783722	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	37	https://gate.io/trade/LINK_ETH	0.00419963786332	8 Minutes vor
0.00023854	Upbit	216.93539905	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052164	1734783937	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00262070129603	Kürzlich
0.00024054	HTX	209.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050195	1734747308	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.00253570972946	10 Stundes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	40	https://mercatox.com/exchange/LINK/BTC	0.00106110460858	16 Tags vor
0.00024686	Bitstamp	67.16060322	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016593	1734784208	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.000811337756177	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.000630880168386	16 Tags vor
0.0069407	HitBTC	2.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020546	1734783532	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	43	https://hitbtc.com/LINK-to-ETH	3.57584602154E-5	11 Minutes vor
0.00024568	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000728	1734783513	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	44	https://hitbtc.com/LINK-to-BTC	3.62416826507E-7	12 Minutes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	12 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734739328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	51	https://www.bitstamp.net/markets/link/eth	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	12 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	12 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	12 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	12 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734784083	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734784207	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734784206	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Kürzlich
0.0068654	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734698851	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	60	https://gemini.com/?symbol=LINKETH	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734784187	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734784198	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734784084	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734784085	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734739321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
23.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	12 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	28.87	-5.5	-19.0509179079	20	30.81	4633115.76812	CX
4	16.49	6.88	41.7222559127	16.15	30.95	5105934.98166	CX
12	12.68	10.69	84.3059936909	10.07	30.95	2889535.25094	CX
26	14.25	9.12	64	8.08	30.95	2071423.41591	CX
52	14.2	9.17	64.5774647887	8.08	30.95	2045756.08942	CX
156	18.79	4.58	24.3746673763	4	30.95	2584910.96722	CX
260	1.92	21.45	1117.1875	1.51	850.86	3194760.30391	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705