EOS Historische Daten - EOSBTC

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
EOS EOSBTC OKEX 4.048.811.614 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  -0,00000250 -0,65% 0,00038360 0,00038290 0,00038360
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00038740 0,00038030 0,00038640 0,00038610 - - -
Börse Letzte Trade Menge Preis Währung
4 21:20:24 183,39 0,00038360 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
407,32 1.064.905,63 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche0,000000000,000000000,000000000,00000000--
1 Monat0,000000000,000000000,000000000,00000000--
3 Monate0,000000000,000000000,000000000,00000000--
6 Monate0,000000000,000000000,000000000,00000000--
1 Jahr0,000000000,000000000,000000000,00000000--
3 Jahre0,000000000,000000000,000000000,00000000--
5 Jahre0,000000000,000000000,000000000,00000000--

EOSBTC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Sep 20190,00038610-0,00001500-3,74%0,000383000,0004021013.342.447,00
19 Sep 20190,00040160+0,00000300+0,75%0,000398400,000409406.824.422,00
18 Sep 20190,00039880+0,00000040+0,10%0,000394000,000413005.905.226,00
17 Sep 20190,00039840+0,00000300+0,76%0,000387100,000401806.721.083,00
16 Sep 20190,00039560+0,00000600+1,54%0,000388100,000401804.151.104,00
15 Sep 20190,00038920+0,00002900+8,06%0,000358700,000395207.950.823,00
14 Sep 20190,00035970+0,00000040+0,11%0,000356900,000366102.931.965,00
13 Sep 20190,00035930-0,00001000-2,71%0,000359000,000370302.987.014,00
12 Sep 20190,00036950-0,00000400-1,07%0,000364500,000376004.428.012,00
11 Sep 20190,00037360-0,00000300-0,80%0,000361700,000383807.245.458,00
10 Sep 20190,00037630+0,00001200+3,29%0,000351800,0003840012.259.544,00
09 Sep 20190,00036440+0,00002300+6,74%0,000338800,000366509.466.486,00
08 Sep 20190,00034100+0,00002900+9,31%0,000309200,000348409.610.668,00
07 Sep 20190,00031160+0,00000200+0,65%0,000304100,000316506.767.394,00
06 Sep 20190,00030940-0,00000300-0,96%0,000303900,000314104.727.834,00
05 Sep 20190,00031260-0,00000300-0,95%0,000309500,000318803.227.460,00
04 Sep 20190,00031570-0,00000500-1,56%0,000313500,000323805.538.376,00
03 Sep 20190,00032090-0,00001400-4,19%0,000320100,000335303.493.777,00
02 Sep 20190,00033450-0,00001200-3,46%0,000324400,000347204.432.352,00
01 Sep 20190,00034660+0,00001100+3,28%0,000333100,000352002.960.916,00
31 Aug 20190,00033530-0,00000100-0,30%0,000332800,000343303.083.648,00
30 Aug 20190,00033680+0,00000200+0,60%0,000324600,000343005.635.521,00
29 Aug 20190,00033440-0,00001400-4,02%0,000306900,000350007.370.518,00
28 Aug 20190,00034850+0,00000300+0,87%0,000344600,000352902.157.862,00
27 Aug 20190,00034550-0,00000500-1,43%0,000344800,000354903.192.503,00
26 Aug 20190,00035030-0,00001100-3,04%0,000343900,000362202.676.195,00
25 Aug 20190,00036140+0,00000800+2,26%0,000350100,000364203.322.175,00
24 Aug 20190,00035380-0,00000600-1,67%0,000351700,000369903.991.790,00
23 Aug 20190,00036000+0,00001400+4,05%0,000349000,000365203.897.900,00
22 Aug 20190,00034610+0,00000400+1,17%0,000332700,000354405.916.625,00
21 Aug 20190,00034180+0,00000100+0,29%0,000338300,000343502.010.273,00
Kürzlich von Ihnen besucht
OKEX
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190920 03:20:27