Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,79

-0,050

(

-1,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 40

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,79

Börse

GDAX

Angebot

US$ 4,80

Letzter Handelszeitpunkt

05:03:58

Volumen (24 Stunden)

$ 23.969.234

Letzte Handelsgröße

11,42

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,79

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,77-4,89

52-Wochen-Bereich 3,39-13,04

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.79	Binance	266655.99	/cdn/crypto/logos/exchanges/BINA.png	$ 1.289.912,88	1742965489	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	31.9976130717	Kürzlich
4.79	Coinbase	186171.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 897.944,11	1742965477	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	2	https://pro.coinbase.com/trade/ATOM-USD	22.3397504145	Kürzlich
4.79	DigiFinex	171155.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 827.953,78	1742965383	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	20.5379562783	Kürzlich
4.79	Coinbase	31074.228	/cdn/crypto/logos/exchanges/GDAX.png	$ 149.769,69	1742965477	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	4	https://pro.coinbase.com/trade/ATOM-USDT	3.72877850614	Kürzlich
4.79	LATOKEN	29701.8379	/cdn/crypto/logos/exchanges/LATK.png	$ 143.927,37	1742964743	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	3.56409738496	12 Minutes vor
4.79	LBank	28126.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 136.225,64	1742965444	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.3750381702	Kürzlich
4.79	OKX	22467.974004	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.756,52	1742965485	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	7	https://www.okx.com/trade-spot/ATOM-USDT	2.69606371372	Kürzlich
4.79	Kucoin	21366.2626	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.487,70	1742965306	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	2.56386291365	Kürzlich
5.49E-5	Binance	20622.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,14	1742965489	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	2.47462408544	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	2.21723537991	20 Tags vor
4.79	Gate.io	10168.73	/cdn/crypto/logos/exchanges/GATE.png	$ 49.045,09	1742964848	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	1.22020543386	11 Minutes vor
4.44	Coinbase	6148.646	/cdn/crypto/logos/exchanges/GDAX.png	€ 27.535,47	1742965477	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.737812023734	Kürzlich
4.79	Kraken	4482.55074085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.695,00	1742965173	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.537887501346	5 Minutes vor
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	14	https://crypto.com/exchange/trade/ATOM_USDT	0.477789889212	20 Tags vor
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	15	https://crypto.com/exchange/trade/ATOM_BTC	0.37270232068	20 Tags vor
4.45	Bitvavo	2523.784595	/cdn/crypto/logos/exchanges/BITV.png	€ 11.320,52	1742965488	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.302843686156	Kürzlich
4.84	HTX	1511.499	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.322,16	1742951885	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	17	https://www.huobi.com/en-us/exchange/atom_usdt	0.181373612347	4 Stundes vor
5.485E-5	DigiFinex	962.75	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,053156	1742965250	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.115526007815	Kürzlich
5.48E-5	Coinbase	855.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,047288	1742965466	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	19	https://pro.coinbase.com/trade/ATOM-BTC	0.102608454202	Kürzlich
4.46	Binance	775.49	/cdn/crypto/logos/exchanges/BINA.png	€ 3.443,45	1742965483	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.0930555843166	Kürzlich
3.71	Coinbase	576.896	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.159,60	1742965477	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.0692251278158	Kürzlich
4.43	Kraken	563.7357204	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.532,30	1742965172	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0676459488349	5 Minutes vor
0.00233	Binance	520.165	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,22	1742965468	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	23	https://www.binance.com/en/trade/ATOM_ETH	0.0624176430593	Kürzlich
4.82	EXMO	344.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.668,43	1742965430	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0413265718947	Kürzlich
4.8	Bitfinex	282.68424801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.360,17	1742965487	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	25	https://www.bitfinex.com/t/ATO:USD	0.0339209375694	Kürzlich
4.89	Gemini	215.778635	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.067,36	1742947044	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0258925414421	5 Stundes vor
5.463E-5	EXMO	150.93527208	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008553	1742965428	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0181116067743	Kürzlich
5.471E-5	Kucoin	147.4049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008170	1742965304	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0176879767639	Kürzlich
0.00233	Kucoin	143.1877	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,334598	1742965305	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0171819302511	Kürzlich
4.94	EXMO	63.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 315,24	1742965429	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00765573544391	Kürzlich
0.002339	Kraken	17.580174	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,041227	1742965171	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00210954798122	5 Minutes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	32	https://www.okx.com/trade-spot/ATOM-ETH	0	5 Stundes vor
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742965468	ATOM/USDT	https://cex.io/atom-usdt	USDT	33	https://cex.io/atom-usdt	0	Kürzlich
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	34	https://www.huobi.com/en-us/exchange/atom_eth	0	5 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742947330	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	5 Stundes vor
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742965468	ATOM/GBP	https://cex.io/atom-gbp	GBP	36	https://cex.io/atom-gbp	0	Kürzlich
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	37	https://www.huobi.com/en-us/exchange/atom_btc	0	5 Stundes vor
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742965467	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
5.481E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742965113	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	6 Minutes vor
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742965467	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	Kürzlich
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	5 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	5 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742947330	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	45	https://www.bitfinex.com/t/ATO:BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	5 Stundes vor
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742963362	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	48	https://hitbtc.com/ATOM-to-ETH	0	35 Minutes vor
5.647E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742965450	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	49	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
5.56E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	51	https://exchange.latoken.com/exchange/ATOM-BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
5.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742963165	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	39 Minutes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742947332	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742965150	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 Minutes vor
4.85	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1742965429	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	59	https://exmo.com/en/trade#?pair=ATOM_USDT	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742947332	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.74	0.05	1.05485232068	4.47	5.04	548437.67669	CX
4	4.46	0.33	7.39910313901	3.39	5.04	649332.698755	CX
12	6.18	-1.39	-22.4919093851	3.39	7.77	665451.38623	CX
26	4.79	0	0	3.39	10.68	658889.159187	CX
52	12.17	-7.38	-60.6409202958	3.39	13.04	493033.125253	CX
156	28.08	-23.29	-82.9415954416	3.39	33.29	762410.579778	CX
260	2.12	2.67	125.943396226	1.82	44.8	1086169.03303	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694