Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,92

0,120

(

2,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,92

Börse

GDAX

Angebot

US$ 4,92

Letzter Handelszeitpunkt

06:13:31

Volumen (24 Stunden)

$ 20.319.710

Letzte Handelsgröße

101,67

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,92

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,76-4,92

52-Wochen-Bereich 3,39-13,04

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.92	Binance	424045.03	/cdn/crypto/logos/exchanges/BINA.png	$ 2.050.224,34	1742796823	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.466705537	Kürzlich
4.88	DigiFinex	234262.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.129.941,49	1742796212	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.2508310698	10 Minutes vor
4.92	OKX	131303.047606	/cdn/crypto/logos/exchanges/OKEX.png	$ 633.001,13	1742796824	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.9109889541	Kürzlich
4.92	Coinbase	82601.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 399.615,28	1742796824	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.49307912277	Kürzlich
4.89	LATOKEN	42318.3524	/cdn/crypto/logos/exchanges/LATK.png	$ 203.464,13	1742796313	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	3.8388555116	9 Minutes vor
4.88	Kucoin	35404.4426	/cdn/crypto/logos/exchanges/KUCN.png	$ 170.275,95	1742796013	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	3.21166897816	14 Minutes vor
4.91	LBank	33361.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 160.851,05	1742796805	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	3.02635057439	Kürzlich
4.92	HTX	31788.113	/cdn/crypto/logos/exchanges/HUOB.png	$ 152.952,35	1742796824	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	2.88361823825	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	9	https://crypto.com/exchange/trade/ATOM_USD	1.67617198162	18 Tags vor
4.51	Bitvavo	12449.700282	/cdn/crypto/logos/exchanges/BITV.png	€ 55.664,21	1742796824	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	1.12935872582	Kürzlich
4.88	Gate.io	9568.16	/cdn/crypto/logos/exchanges/GATE.png	$ 46.158,94	1742795376	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.867963464282	24 Minutes vor
4.92	Coinbase	7384.945	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.903,68	1742796824	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.669915892474	Kürzlich
5.64E-5	Binance	7317.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,408924	1742796823	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.663782283751	Kürzlich
4.89	Kraken	6013.60788552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.001,93	1742796360	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.545516790391	8 Minutes vor
4.54	Coinbase	4767.224	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.264,07	1742796824	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.432452661541	Kürzlich
5.61E-5	Coinbase	4343.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,242151	1742796798	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.393978792341	Kürzlich
4.91	EXMO	4193.45067827	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.251,73	1742796788	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.380403544465	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	18	https://crypto.com/exchange/trade/ATOM_USDT	0.361196665294	18 Tags vor
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	19	https://crypto.com/exchange/trade/ATOM_BTC	0.281753210808	18 Tags vor
0.002381	Binance	1464.046	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,48	1742796823	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.132809070713	Kürzlich
3.8	Coinbase	1270.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.747,75	1742796824	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.11521550601	Kürzlich
5.623E-5	DigiFinex	660.82	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036825	1742796738	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0599454457771	Kürzlich
4.54	Binance	472.85	/cdn/crypto/logos/exchanges/BINA.png	€ 2.123,70	1742796823	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0428939863136	Kürzlich
4.52	EXMO	456.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.080,71	1742796790	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0413745313685	Kürzlich
4.51	Kraken	347.9783326	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.543,00	1742796358	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0315664118345	8 Minutes vor
5.528E-5	Upbit	243.37408466	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013454	1742796395	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0220773705329	7 Minutes vor
4.91	Bitfinex	210.67479757	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.024,33	1742796823	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	27	https://www.bitfinex.com/t/ATO:USD	0.019111096296	Kürzlich
4.82	Gemini	131.33483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 636,95	1742774210	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	28	https://gemini.com/?symbol=ATOMUSD	0.0119138720535	6 Stundes vor
5.856E-5	EXMO	112.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006295	1742796788	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0101871516612	Kürzlich
0.002378	Kraken	86.52745707	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,206747	1742796358	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00784922821044	8 Minutes vor
4.95	EXMO	68.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 330,48	1742796789	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00620481899936	Kürzlich
5.629E-5	Kucoin	65.1876	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003639	1742796012	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00591341021934	14 Minutes vor
4.5	CEX.IO	50.585931	/cdn/crypto/logos/exchanges/CXIO.png	€ 227,64	1742796798	ATOM/EUR	https://cex.io/atom-eur	EUR	33	https://cex.io/atom-eur	0.00458883838844	Kürzlich
0.002379	Kucoin	41.4189	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,098819	1742796013	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	34	https://trade.kucoin.com/ATOM-ETH	0.00375726283118	14 Minutes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742774521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742774529	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742774529	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742774532	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	6 Stundes vor
0.0024443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742796195	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	11 Minutes vor
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742796799	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742774529	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	6 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742796440	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 Minutes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	6 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	6 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	6 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742774528	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	6 Stundes vor
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742796798	ATOM/USDT	https://cex.io/atom-usdt	USDT	50	https://cex.io/atom-usdt	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742774529	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	6 Stundes vor
5.609E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	52	https://exchange.latoken.com/exchange/ATOM-BTC	0	6 Stundes vor
5.58E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742795376	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	24 Minutes vor
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742796799	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774521	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	6 Stundes vor
5.74E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742796397	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.62	0.3	6.49350649351	4.47	5.04	726998.238168	CX
4	4.88	0.04	0.819672131148	3.39	5.04	657342.704043	CX
12	6.26	-1.34	-21.4057507987	3.39	7.77	662481.944563	CX
26	4.58	0.34	7.42358078603	3.39	10.68	656127.678676	CX
52	11.35	-6.43	-56.6519823789	3.39	13.04	492588.049373	CX
156	28.37	-23.45	-82.6577370462	3.39	33.29	765038.474598	CX
260	2.12	2.8	132.075471698	1.82	44.8	1085847.56613	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953