CardanoADA

US$ 0,8353

-0,0223

(

-2,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8355

Börse

CRTO

Angebot

US$ 0,8356

Letzter Handelszeitpunkt

17:09:30

Volumen (24 Stunden)

$ 226.254.440

Letzte Handelsgröße

37,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,83573

Vollständig verwässerte Marktkapitalisierung

US$ 37.588.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8279-0,903

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8373	Binance	109584242.4	/cdn/crypto/logos/exchanges/BINA.png	$ 94.489.933,80	1735578575	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.0923490127	Kürzlich
0.8353	Coinbase	29965281.1352	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.769.995,93	1735578571	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.3381815751	Kürzlich
0.8368	OKX	14452319.5358	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.474.842,47	1735578577	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.39763796045	Kürzlich
0.83708	DigiFinex	9527180	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.246.332,92	1735578044	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.87663092761	9 Minutes vor
0.80466	Bitvavo	7897391.52758	/cdn/crypto/logos/exchanges/BITV.png	€ 6.491.140,40	1735578577	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.04239909091	Kürzlich
9.09E-6	Binance	3886491.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,06	1735578576	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.98935930266	Kürzlich
0.835091	Kraken	3651072.48464	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.114.684,36	1735578469	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.8688565764	Kürzlich
0.8345	LATOKEN	2176331.33627	/cdn/crypto/logos/exchanges/LATK.png	$ 1.883.115,39	1735577746	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.11398805346	14 Minutes vor
0.8373	LBank	1848351.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.603.806,65	1735576732	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	0.946106775876	31 Minutes vor
0.804	Coinbase	1490868.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.221.732,65	1735578578	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.763123771468	Kürzlich
0.837381	HTX	1298460.82908	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.122.712,44	1735578573	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ada_usdt	0.664636779969	Kürzlich
0.8347	Kucoin	1129501.39977	/cdn/crypto/logos/exchanges/KUCN.png	$ 978.003,83	1735577986	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.578152345069	10 Minutes vor
0.80462	Kraken	1030215.05411	/cdn/crypto/logos/exchanges/KRKN.png	€ 846.561,84	1735578468	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.527331129986	Kürzlich
0.8041	Binance	898660.4	/cdn/crypto/logos/exchanges/BINA.png	€ 738.750,56	1735578576	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.459992894021	Kürzlich
0.84135	Bitfinex	865105.234995	/cdn/crypto/logos/exchanges/BFNX.png	US$ 754.008,23	1735578575	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.442817176186	Kürzlich
0.8352	Gate.io	792597.01	/cdn/crypto/logos/exchanges/GATE.png	$ 684.484,11	1735577217	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.405702746469	23 Minutes vor
0.0002508	Binance	684142.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 174,02	1735578577	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.350188668042	Kürzlich
0.83573	Crypto.com	646682	/cdn/crypto/logos/exchanges/CRTO.png	US$ 554.966,49	1735578578	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.331013945526	Kürzlich
0.80534	Bitstamp	582395.536581	/cdn/crypto/logos/exchanges/BSTP.png	€ 478.120,11	1735578578	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.298107948605	Kürzlich
0.8368	Crypto.com	545591	/cdn/crypto/logos/exchanges/CRTO.png	$ 473.192,28	1735578379	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.279268990869	Kürzlich
9.09E-6	Coinbase	377623.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,54	1735578544	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.193292295082	Kürzlich
9.07E-6	Bitfinex	354399.590259	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,28	1735578409	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.18140478112	Kürzlich
0.6666	Coinbase	319200.79	/cdn/crypto/logos/exchanges/GDAX.png	£ 218.096,27	1735578571	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.163387743764	Kürzlich
0.8374	Coinbase	314985.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 272.394,92	1735578574	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	24	https://pro.coinbase.com/trade/ADA-USDT	0.161229950849	Kürzlich
0.836643	EXMO	306291.253221	/cdn/crypto/logos/exchanges/EXMO.png	$ 263.573,46	1735578575	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.156779802451	Kürzlich
0.83464	Bitstamp	284856.04028	/cdn/crypto/logos/exchanges/BSTP.png	US$ 244.885,17	1735578578	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.145807865071	Kürzlich
0.00025	HitBTC	141290	/cdn/crypto/logos/exchanges/HITB.png	ETH 35,94	1735577966	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0723214197446	10 Minutes vor
0.853543	EXMO	115860	/cdn/crypto/logos/exchanges/EXMO.png	US$ 100.512,29	1735578576	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0593046902938	Kürzlich
9.07E-6	Kucoin	43966.0078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,406927	1735577986	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0225046649062	10 Minutes vor
9.09E-6	Crypto.com	31556	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,292144	1735578539	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0161524150433	Kürzlich
0.0002509	Kraken	30869.0303613	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,80	1735578467	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0158007792616	Kürzlich
0.00025	Coinbase	21495.56	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,49	1735578534	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0110028269333	Kürzlich
9.1E-6	EXMO	19559.131525	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,181469	1735578575	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0100116367815	Kürzlich
9.05E-6	HitBTC	18143	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,168149	1735577966	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.00928676847921	10 Minutes vor
9.04E-6	HTX	13040.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,120875	1735578561	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	35	https://www.huobi.com/en-us/exchange/ada_btc	0.00667507406929	Kürzlich
9.04E-6	Upbit	8092.14062491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,074102	1735578504	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00414208435676	Kürzlich
9.07E-6	Gate.io	5204.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,047370	1735577508	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00266385346344	18 Minutes vor
9.06E-6	Bitstamp	2684.18705249	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,024674	1735578576	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00137394166959	Kürzlich
0.836	Upbit	1933.17870391	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.667,01	1735578512	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000989526707388	Kürzlich
0.85	CEX.IO	43.3875	/cdn/crypto/logos/exchanges/CXIO.png	$ 36,88	1735578576	ADA/USDT	https://cex.io/ada-usdt	USDT	40	https://cex.io/ada-usdt	2.22085469543E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735516926	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	17 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	17 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	17 Stundes vor
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735578575	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735578567	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735578576	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	17 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735578533	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	17 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516921	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	17 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	25 Tags vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	17 Stundes vor
0.861009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	17 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8819	-0.0466	-5.28404581018	0.85	0.9497	41837962.9276	CX
4	1.14	-0.3047	-26.7280701754	0.7611	1.33	93261372.2377	CX
12	0.3575	0.4778	133.65034965	0.3173	1.33	80081051.5174	CX
26	0.3824	0.4529	118.436192469	0.275966	1.33	47701612.1087	CX
52	0.607	0.2283	37.6112026359	0.275966	1.33	40231351.3994	CX
156	1.33	-0.4947	-37.1954887218	0.216009	1.64	61312859.3978	CX
260	0.03414	0.80116	2346.69009959	0.00103	3.1	63152424.0869	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273