ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

89,76
2,29
(2,62%)
Geschlossen 07 Juli 10:00PM
89,76
0,00
( 0,00% )
Vor Marktöffnung: 11:43AM

Zimmer Biomet Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0043,8046,200,0045,000,000,00 %00-
50,0038,7041,2034,2839,950,000,00 %00-
55,0033,6036,4029,2635,000,000,00 %00-
60,0028,6031,200,0029,900,000,00 %00-
65,0023,6026,3023,8224,950,000,00 %00-
70,0018,6021,200,0019,900,000,00 %00-
75,0013,7016,100,0014,900,000,00 %00-
80,008,9011,107,0010,000,7011,11 %1106.7.2026
85,004,006,305,905,152,8694,08 %411406.7.2026
90,001,651,851,731,751,09170,31 %5932306.7.2026
95,000,150,750,200,450,000,00 %0142-
100,000,000,300,250,250,000,00 %060-
105,000,000,550,000,000,000,00 %00-
110,000,002,150,010,010,000,00 %03-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,002,150,150,150,000,00 %02-
50,000,002,150,000,000,000,00 %00-
55,000,000,300,090,090,000,00 %3006.7.2026
60,000,000,400,030,03-0,07-70,00 %2006.7.2026
65,000,000,450,050,05-0,02-28,57 %2106.7.2026
70,000,000,400,180,180,000,00 %016-
75,000,000,350,280,280,000,00 %019-
80,000,100,500,230,30-0,08-25,81 %217306.7.2026
85,000,100,900,440,50-0,66-60,00 %1137806.7.2026
90,001,552,051,501,80-4,00-72,73 %43206.7.2026
95,004,406,509,885,450,000,00 %00-
100,009,0011,400,0010,200,000,00 %00-
105,0013,8016,500,0015,150,000,00 %00-
110,0018,9021,500,0020,200,000,00 %00-
115,0023,8026,500,0025,150,000,00 %00-
120,0028,9031,500,0030,200,000,00 %00-
125,0033,9036,500,0035,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,61
(98,93%)
1,35M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,0301
(66,49%)
14,27M
CPOPPop Culture Group Company Ltd
US$ 0,1239
(34,24%)
131,13M
BJDXBluejay Diagnostics Inc
US$ 1,52
(31,03%)
31,56M
SUGPSU Group Holdings Ltd
US$ 1,0703
(29,76%)
13,98M
LHSWLianhe Sowell International Group Ltd
US$ 4,6805
(-31,17%)
522,57k
NCTIntercont Cayman Ltd
US$ 2,18
(-24,04%)
101,13k
INLFINLIF Limited
US$ 4,85
(-23,98%)
136,14k
FXHOUTime Limited
US$ 15,0689
(-22,92%)
38,13k
ZCMDZhongchao Inc
US$ 1,73
(-22,77%)
396,04k
CPOPPop Culture Group Company Ltd
US$ 0,1239
(34,24%)
131,13M
YHCLQR House Inc
US$ 0,0366
(-6,15%)
35,97M
BJDXBluejay Diagnostics Inc
US$ 1,52
(31,03%)
31,56M
COSMCosmos Health Inc
US$ 0,233
(-13,67%)
28,24M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,6827
(-4,40%)
19,47M
Golden Cross Golden Cross 4 Minuten vor
Undervalued ~ AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
IB_ IB_ 5 Minuten vor
Yeah, the $5,000,000.00 probably had zero to do with greed, just like the 79 MILLION warrants had nothing to do with greed !!!!!!!!!!!!!!!!!

I know the DollarLand Goal or The Nasdaq Goal hasn't been hit since the current CEO took over in 2013, but I'm just glad he is taking care of hi
ELTP
CA Market News CA Market News 5 Minuten vor
Toogood Gold Provides Phase 1 Exploration Update at Table Mountain Gold-Silver Project, NevadaJuly 7, 2026 7:00 AM
NewsfileVancouver, B
TGC
CA Market News CA Market News 5 Minuten vor
Expansion Drilling Commences at Eloro Resources Ltd.'s Iska Iska Project, Southern BoliviaJuly 7, 2026 7:00 AM
Newsfile
ELO
CA Market News CA Market News 5 Minuten vor
Excalibur Metals Appoints Lewis Lawrick to Chairman of the BoardJuly 7, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfile Cor
EXCL
iHub News iHub News 5 Minuten vor
Lockheed Martin and Rheinmetall partner to manufacture ATACMS missiles in Germany (LMT)July 7, 2026 7:10 AM
IH Market News
LMT
US Market News US Market News 5 Minuten vor
DXC Opens Flagship AI-first Customer Experience Center in BengaluruJuly 7, 2026 7:20 AM
PR Newswire (US) Strengthens DXC's India presence with a 200,000-square-foot facility in BengaluruBrings together customer collaboration sp
DXC
Aquahoya Aquahoya 6 Minuten vor
Looking through Dr. Joel Gagnier search history along with Fifty 1 Labs Inc. Here is one thing we all can take from this is that Dr. Gagnier is the real deal. You can find him all over the internet, symposia, societies, webinars. He specifically is focused on clinical musculoskeletal research and da
FITY
chereb19 chereb19 7 Minuten vor
Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.
RDGL
Gladiator 83 Gladiator 83 8 Minuten vor
Sales and revenue are up 1,000%, yet the stock price isn't moving past $0.0003; what kind of news needs to come out for it to rise further?
CBDL
Bull_Dolphin Bull_Dolphin 8 Minuten vor
Resistance revised down to $15.67.
WYY
RIGATONI RIGATONI 8 Minuten vor
$6.71 ~Rig
SC8 SC8 11 Minuten vor
RDGL put in a limited application for 5 patients with nothing to lose. Obviously that should have been done decades ago. Not my fault MK is a gross incompetent who ignored everything FDA suggested.
RDGL
TheRealSarsoor TheRealSarsoor 11 Minuten vor
Good Morning $HGRAF 
HGRAF
Jake731 Jake731 12 Minuten vor
Good morning everyone….

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎
TPTW
Diogenes of Sinope Diogenes of Sinope 13 Minuten vor
https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98878095/td-insurance-and-realtor-ca-come-together-to-help
TD
Huggy Bear Huggy Bear 14 Minuten vor
Absolutely nothing good about highly promoted, non disclosing securities fraud.
AABB
SC8 SC8 14 Minuten vor
Chart says different. Again, RDGL now has to sell an offering into weak demand to fund the trial. Mayo won't do anything until paid. Not a good situation for bag holders, but is what it is. C'est la vie.
RDGL
TexasMarvL TexasMarvL 15 Minuten vor
News-release from today from Yahoo.Extreme High Grade  at Madsen 904 zone and a new 955 zone.   
This is why I own WRLGF.  The promise of Extreme high grade gold.   

https://finance.yahoo.com/markets/commodities/articles/west-red-lake-gold-reports-083000455.html

WRLGF
mr34 mr34 15 Minuten vor
What was that picture Dan shared yesterday? Unity ? LB? Sunnyland admitting maybe no asseys because of poor results? Weren’t we promised that a while ago? What the hell is going on here?
SDRC
Golden Cross Golden Cross 16 Minuten vor
Good Morning Bulls ☕️
AABB
uranium-pinto-beans uranium-pinto-beans 17 Minuten vor
MSTR
Strategy price target lowered to $213 from $265 at Mizuho
Mizuho lowered the firm's price target on Strategy to $213 from $265 and keeps an Outperform rating on the shares after updating Bitcoin holdings to 843,775 and the end-2027 Bitcoin price assumption to $71,500.
MSTR
SC8 SC8 17 Minuten vor
FWIW, I don't bash or pump. I just stick with the facts. RDGL is a business, and a very poorly run one at that. It's irrelevant to me what Radiogel can or can't do if it never gets to market. It's just a fact Radiogel was invented almost 30 years ago and the tech is public domain now. Big compa
RDGL
CA Market News CA Market News 19 Minuten vor
TD Assurance et REALTOR.ca s'allient pour aider les Canadiens à mieux protéger leur propriétéJuly 7, 2026 7:00 AM
PR Newswire (Canada) Une nouvelle expérience numérique intègre conseils et ressources en assurance habitation à la principal
TD
US Market News US Market News 20 Minuten vor
Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus ExperienceJuly 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LINCOLN, Neb., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
NNI