PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Allianz AG | ALV | XETRA | Ordinary Share | DE0008404005 | WKN 840400 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -3,31 | -1,65% | 197,64 | 201,90 | 198,20 | 201,85 | 200,95 | 17:35:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 198,34 | 198,42 | 0,08 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 7.416 | 1.185.554 | - | 170,46 - 219,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:00 | 320.500 | 197,64 € | EUR |
News Allianz
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.8.2019 | 14:54 | Dow Jones News | Allianz to Buy Automobile, Other Property and Casualty.. |
| 13.8.2019 | 03:07 | Dow Jones News | Allianz SE Unit to Invest $150 Million in Project Managed by.. |
| 12.8.2019 | 19:01 | Dow Jones News | Correction to Osram Licht Article |
| 02.8.2019 | 07:46 | Dow Jones News | Allianz Backs 2019 Outlook After 2Q Net Profit Rose 13% |
| 18.7.2019 | 13:38 | Dow Jones News | Allianz Acquires Stake in ESG Scorer Arabesque |
| 18.7.2019 | 07:29 | Dow Jones News | Arabesque S-Ray Gets $20 Million Co-Investment |
Forum Allianz
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 196,5 | 203,6 | 196,24 | 200,4711 | 898k | 1,14 | 0,58% |
| 1 Monat | 212,2 | 213,75 | 193,64 | 202,4680 | 1M | -14,56 | -6,86% |
| 3 Monate | 199,12 | 219,05 | 193,64 | 208,1269 | 996k | -1,48 | -0,74% |
| 6 Monate | 195 | 219,05 | 193 | 205,3408 | 1M | 2,64 | 1,35% |
| 1 Jahr | 185,66 | 219,05 | 170,46 | 194,2496 | 1M | 11,98 | 6,45% |
| 3 Jahre | 130 | 219,05 | 126,6 | 180,0633 | 1M | 67,64 | 52,03% |
| 5 Jahre | 129,25 | 219,05 | 115,05 | 162,0327 | 1M | 68,39 | 52,91% |
