PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Allianz AG | ALV | XETRA | Ordinary Share | DE0008404005 | WKN 840400 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -2,40 | -1,1% | 216,50 | 218,70 | 216,30 | 218,05 | 218,90 | 10:28:35 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 216,45 | 216,50 | 0,05 | 0,02% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.298 | 176.045 | - | 170,46 - 225,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:28:33 | 151 | 216,50 € | EUR |
News Allianz
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.11.2019 | 14:02 | Dow Jones News | Allianz Global Investors Boss Utermann to Retire in.. |
| 08.11.2019 | 07:44 | Dow Jones News | Allianz Is Upbeat on Outlook After 3Q Profit Edged Higher |
| 06.11.2019 | 15:05 | Dow Jones News | Allianz Invests in China's Taikang Life Insurance |
| 26.9.2019 | 14:09 | Dow Jones News | European Insurers Merit Quiet Investor Confidence: BAML --.. |
| 24.9.2019 | 11:21 | Dow Jones News | Zurich Insurance Commits to Zero-Emission Investments by.. |
| 23.9.2019 | 14:29 | Dow Jones News | Pension Funds, Insurance Companies Pledge Carbon-Neutral.. |
| 19.9.2019 | 06:29 | Dow Jones News | UBS, AXA, HSBC & Other Investors Call on Governments to Step.. |
Forum Allianz
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 222,05 | 225,90 | 215,60 | 221,18 | 1.121.773 | -5,55 | -2,5% |
| 1 Monat | 214,50 | 225,90 | 212,05 | 220,06 | 943.445 | 2,00 | 0,93% |
| 3 Monate | 201,00 | 225,90 | 194,40 | 211,43 | 933.150 | 15,50 | 7,71% |
| 6 Monate | 198,14 | 225,90 | 193,64 | 208,93 | 975.316 | 18,36 | 9,27% |
| 1 Jahr | 192,00 | 225,90 | 170,46 | 199,89 | 1.063.234 | 24,50 | 12,76% |
| 3 Jahre | 152,40 | 225,90 | 146,90 | 186,07 | 1.225.914 | 64,10 | 42,06% |
| 5 Jahre | 131,15 | 225,90 | 118,35 | 165,65 | 1.424.407 | 85,35 | 65,08% |
