PLUS1
149,32
-2,14 (-1,41%)
-2,14 (-1,41%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Allianz AG | ALV | XETRA | Ordinary Share | DE0008404005 | WKN 840400 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -2,14 | -1,41% | 149,32 | 146,96 | 151,12 | 149,62 | 151,46 | 17:35:14 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 149,72 | 149,82 | 0,10 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 21.045 | 2.543.360 | - | 117,10 - 232,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | 332.581 | 149,32 € | EUR |
News Allianz
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2020 | 19:17 | Dow Jones News | Allianz CEO Says Earnings Will Take Coronavirus Hit -Der.. |
| 03.4.2020 | 11:15 | Dow Jones News | European Insurers Fall After Regulator Asks for Dividend.. |
| 27.3.2020 | 20:57 | Dow Jones News | Allianz Global Investors Liquidates Two Hedge Funds --.. |
| 10.3.2020 | 19:14 | Dow Jones News | Pimco Takes Over Management, Oversight of Allianz Real.. |
| 21.2.2020 | 13:44 | Dow Jones News | European Press Roundup: Barclays Scraps Staff-Monitoring.. |
| 21.2.2020 | 07:49 | Dow Jones News | Allianz 4Q Net Profit Rose, Raises Dividend |
| 21.2.2020 | 07:36 | Dow Jones News | Allianz to Launch EUR1.5 Billion Buyback |
Forum Allianz
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 153,10 | 159,30 | 146,96 | 153,00 | 2.775.588 | -3,78 | -2,47% |
| 1 Monat | 179,70 | 183,88 | 117,10 | 147,52 | 3.939.744 | -30,38 | -16,91% |
| 3 Monate | 221,25 | 232,60 | 117,10 | 175,29 | 2.298.232 | -71,93 | -32,51% |
| 6 Monate | 208,00 | 232,60 | 117,10 | 188,90 | 1.599.832 | -58,68 | -28,21% |
| 1 Jahr | 205,35 | 232,60 | 117,10 | 196,06 | 1.306.947 | -56,03 | -27,29% |
| 3 Jahre | 173,00 | 232,60 | 117,10 | 189,53 | 1.277.022 | -23,68 | -13,69% |
| 5 Jahre | 164,95 | 232,60 | 117,10 | 169,55 | 1.421.430 | -15,63 | -9,48% |
