Allianz Aktie - ALV

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Allianz AG ALV XETRA Ordinary Share DE0008404005 WKN 840400
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -3,31 -1,65% 197,64 201,90 198,20 201,85 200,95 17:35:00
Gebot Fragen Kursdifferenz Kursdifferenz % News
198,34 198,42 0,08 0,04% - -
Trades Volumen Average Volume 52 Week Range
7.416 1.185.554 - 170,46 - 219,05
Letzte Trade Typ Menge Kurs Währung
17:35:00 320.500 197,64 € EUR

News Allianz

Datum Zeit Quelle Überschrift
23.8.201914:54Dow Jones NewsAllianz to Buy Automobile, Other Property and Casualty..
13.8.201903:07Dow Jones NewsAllianz SE Unit to Invest $150 Million in Project Managed by..
12.8.201919:01Dow Jones NewsCorrection to Osram Licht Article
02.8.201907:46Dow Jones NewsAllianz Backs 2019 Outlook After 2Q Net Profit Rose 13%
18.7.201913:38Dow Jones NewsAllianz Acquires Stake in ESG Scorer Arabesque
18.7.201907:29Dow Jones NewsArabesque S-Ray Gets $20 Million Co-Investment

Forum Allianz

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALV Historisch

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche196,5203,6196,24200,4711898k1,140,58%
1 Monat212,2213,75193,64202,46801M-14,56-6,86%
3 Monate199,12219,05193,64208,1269996k-1,48-0,74%
6 Monate195219,05193205,34081M2,641,35%
1 Jahr185,66219,05170,46194,24961M11,986,45%
3 Jahre130219,05126,6180,06331M67,6452,03%
5 Jahre129,25219,05115,05162,03271M68,3952,91%
Kürzlich von Ihnen besucht
XE
ALV
Allianz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190824 15:57:17