ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,005
-0,055
( -0,34% )
Aktualisiert: 19:10:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,2015,400,0014,300,000,00 %00-
5,0010,2012,500,0011,350,000,00 %00-
7,508,2010,400,009,300,000,00 %00-
10,005,707,500,006,600,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,001,502,071,250,000,00 %0143-
17,500,150,200,350,1750,000,00 %2015:30:05
20,000,000,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,450,200,3250,000,00 %033-
17,501,203,200,002,200,000,00 %00-
20,003,704,800,004,250,000,00 %00-
22,506,208,300,007,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,1301
(198,10%)
88,18M
GXAIGaxos ai Inc
US$ 2,3906
(68,35%)
130,21M
ZJKZJK Industrial Company Ltd
US$ 16,075
(59,32%)
8,57M
SBETSharpLink Gaming Inc
US$ 0,82845
(58,10%)
11,93M
SMXSMX Security Matters Public Company
US$ 0,4695
(57,87%)
385,8M
ORISOriental Rise Holdings Ltd
US$ 2,71
(-95,16%)
13,85M
LICNLichen China Limited
US$ 0,3683
(-82,63%)
72,11M
MYNAMynaric AG
US$ 0,46
(-67,38%)
2,73M
CEROCERo Therapeutics Holdings Inc
US$ 0,1192
(-37,75%)
25,94M
BJDXBluejay Diagnostics Inc
US$ 4,31
(-30,48%)
333,55k
SMXSMX Security Matters Public Company
US$ 0,4695
(57,87%)
385,8M
SOUNSoundHound AI Inc
US$ 14,24
(6,83%)
157,76M
GXAIGaxos ai Inc
US$ 2,3906
(68,35%)
130,21M
NVDANVIDIA Corporation
US$ 142,62
(-1,68%)
116,53M
SVMHSRIVARU Holding Ltd
US$ 0,0307
(-12,29%)
111,48M
fourcloze fourcloze 4 Minuten vor
Great insight you f'ing idiot!! LOLOLOL!!!
ILLR
Penny_Layne Penny_Layne 4 Minuten vor
There is no verification of said 28 companies...that is why it trades here
AXXA
Involuntary-Recluse Involuntary-Recluse 4 Minuten vor
The blame falls squarely on one man, imho;

MWR

Everyone else is not relevant ;-)

imho
ASKH
Tiger Money Tiger Money 4 Minuten vor
Thanks so much!
KULR
glenn1919 glenn1919 4 Minuten vor
VTYX......UAMY........BFRG.....https://stockcharts.com/h-sc/ui?s=VTYX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG UAMY VTYX
sab63090 sab63090 5 Minuten vor
Let's go back to around July/August where the high print was around $7.50 and we then dropped down around $5 and built a nice base, then broke out in November running up to the recent high ($10.45) very quickly and abruptly, notice how the daily ranges expanded with standout VOLUME, too, it seemed (
AVXL
luckydude777 luckydude777 5 Minuten vor
Ohhhhhhhhhhh Lord ...
HMBL
ORCA ORCA 5 Minuten vor
WOW.005 LOW GOT HIT.I ADDED ANOTHER 460,605 K AT .0051.KEEP THEM COMING:))I HAVE 3 MILLION AT .0041.LET;S FILL THAT ONE TOO.THEN IF IT GOES LOWER YOU WILL BE SEEING 5 MILLION TO AS HIGH AS 20 MILLION BIDS,SO YOU KNOW WHATS UP.LOL.
12/06/2024 Buy
Trade Details
VPLM
VOIP-
VPLM
StayHumble StayHumble 5 Minuten vor
💹🎃 $50 POSSIBLE with this💹EXPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
deri21 deri21 5 Minuten vor
$UCLE US Nuclear Announces 3rd Quarter Financials and Launch of New Marketing Initiatives
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html
UCLE
gdog gdog 5 Minuten vor
12-06B BBY $88.36 flip
BBY
Gus1212 Gus1212 5 Minuten vor
Just wondering if we can benefit from another Zoom call before it gets crazy around here.

It will get crazy, so many posts during the day it will be hard to read them all.



Don't Make Me Leak
NWBO
123tom 123tom 6 Minuten vor
I guessed wrong for today's move...
It popped back up instead of down.
So for now ,we're looking at a pivot low 7.60, which is a lovely measurement of 2 dollars from the 9.60 shoulder top. I like seeing these kind of target moves...they seem so planned and contrived... 1 dollar and 2
sharkey1 sharkey1 6 Minuten vor
I agree James, its just nonsense, Elite is getting ready to launch into a 4.3 billion dollar
market, and if all goes well, that alone is a zip code changer, Were all holding our breath waiting
for the next P/R.
So we sit at 60 cents, if she goes up 10 cents, were in the 70s aga
ELTP
Trooperstocks Trooperstocks 6 Minuten vor
Fusion Fuel Green PLC (HTOO) 0.5966 +24.8117%
HTOO
BigBadWolf BigBadWolf 6 Minuten vor
Date Close/Last Volume Open High Low
12/05/2024 $0.0006 46,993,830 $0.0006 $0.0007 $0.0006
12/04/2024 $0.0007 37,499,700 $0.0005 $0.0007 $0.0005
12/03/2024 $0.0006 36,819,090 $0.0007 $0.0007 $0.0005
12/02/2024 $0.0006 32,638,790 $0.0006 $0.0007 $0.0005
11/29/2024 $
ASII
crazy horse 0 crazy horse 0 6 Minuten vor
Here is a Video Hartford HFD this is what inner city Firefighting is about this was the area i was stationed on Ladder 6

https://www.youtube.com/watch?v=AdU7OKWsDi8
Budots Budots 6 Minuten vor
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
Budots Budots 6 Minuten vor
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
jrsh jrsh 6 Minuten vor
They are truly making this to the laughing story of the OTCB:

Millions earned millions wasted
Timer on timer off
Pink current pink limited
Arco on Arco Off maybe.???

WHAT'S NEXT???
GEGR
jbsliverer jbsliverer 6 Minuten vor
Criminal traitor trump, his republicans, and his billionaires are doing their "fighting for you" thing again.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lcm3wi5cws2p
https://bsky.app/profile/muellershewrote.bsky.social/post/3lcmfoiy6jk2x


.
Involuntary-Recluse Involuntary-Recluse 6 Minuten vor
You sure did T...
ASKH
nowwhat2 nowwhat2 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ybekespir_121212_6_1y_holy_pre_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
gdog gdog 6 Minuten vor
I need 3k more to round out my amount I wanta hold, one of these days I'll just buy them and be done,,,
NLST
Tiger Money Tiger Money 6 Minuten vor
Love it!
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock