ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,06
-0,11
(-0,68%)
Geschlossen 06 Dezember 10:00PM
16,06
0,00
(0,00%)
Nach Börsenschluss: 10:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,4015,400,0013,900,000,00 %00-
5,0010,0012,900,0011,450,000,00 %00-
7,506,7010,400,008,550,000,00 %00-
10,004,308,000,006,150,000,00 %00-
12,502,504,303,073,400,000,00 %02-
15,000,101,402,070,751,67417,50 %114405.12.2024
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,450,200,3250,000,00 %033-
17,500,702,750,001,7250,000,00 %00-
20,002,404,500,003,450,000,00 %00-
22,506,108,100,007,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,51M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,13M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,36M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,27M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,79M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2,02M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
26,61M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,73M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,16M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
735,81M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,94M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
195,85M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
178,06M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
174,58M
zerosnoop zerosnoop 4 Minuten vor
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 4 Minuten vor
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
zerosnoop zerosnoop 5 Minuten vor
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
linkvest linkvest 5 Minuten vor
Have a few sips for me... Sounds like fun place to be.
RDAR
zerosnoop zerosnoop 5 Minuten vor
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 6 Minuten vor
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
deamonring deamonring 7 Minuten vor
A lot of volume today
EMED
Tibby Tibby 8 Minuten vor
Jorge's Diplomatic Valise from Chilean Courts has been missing for quite some time !
Was it ever really sent?
Must be stuck in the mail !
ORCA ORCA 9 Minuten vor
MEDH, NEW PAGE ON X STARTED A COUPLE DAYS AGO.
https://x.com/medxholdings

Medx Holdings Inc.
@medxholdings
·
Dec 3
🚨 Q3 Financial Report Update 🚨
http://otcmarkets.com/financialReportViewer?id=418652
Q3 performance highl
MEDH
zerosnoop zerosnoop 10 Minuten vor
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Acme Investments Acme Investments 10 Minuten vor
No feeling like being in the hottest 🔥 stock in the Otc!!
HMBL
ignatiusrielly35 ignatiusrielly35 10 Minuten vor
Yes, of course, you understand the risk/reward. I was being sarcastic about the assumption that you don't. Because you need to be saved from your own supposed naïveté.
AVXL
bigstocksnbonds bigstocksnbonds 10 Minuten vor
YAY YOU!!!!

CONGRATS!!!!!!!!!!!

WAY TO BE HEALTHY!!!!!!!!!!!
zerosnoop zerosnoop 11 Minuten vor
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
ilovetech ilovetech 11 Minuten vor
Beartrap - Forgive me. It's your sister, not brother, for whom my well wishes go out to.
NWBO
weedtrader420 weedtrader420 11 Minuten vor
NEW KID IN TOWN XRP $3.752 🎯
XRPUSD
zerosnoop zerosnoop 11 Minuten vor
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
TRAPPER JIM TRAPPER JIM 12 Minuten vor
Passed my physical this morning 
jondoeuk jondoeuk 12 Minuten vor
I know a few companies screened a CAR panel, including CD3 family, ITAM silent, etc. So it could be possible. As for gd-T cells, results from one group indicated that igd-T cells have differences when compared to PB-derived gd-T cells https://www.cell.com/stem-cell-reports/fulltext/S2213-6711(23)000
FATE
zerosnoop zerosnoop 12 Minuten vor
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 Minuten vor
The changing of the annual list on Nov SOS pretty much says this reverse merger is completed. You have an Italian telco that is on the French stock exchange since 2021 coming into the otc! You can still buy Telvantis / rdar at under a 10m cap. Mexedia and their management team deserve a valuation of
RDAR
ElementalGalaxy96 ElementalGalaxy96 15 Minuten vor
Anyone else here looking at SMLR? They're holding BTC similar to MSTR. So I'm thinking could there be a similar play here? 🤔
MSTR SMLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock