ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,08
0,02
(0,12%)
Beim Schlusskurs: 06 Dezember 10:00PM
16,08
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,9015,400,0014,150,000,00 %00-
5,0010,3012,500,0011,400,000,00 %00-
7,508,3010,400,009,350,000,00 %00-
10,005,507,500,006,500,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,001,452,071,2250,000,00 %0143-
17,500,000,200,100,100,000,00 %3019:53:37
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,050,350,200,200,000,00 %033-
17,501,103,100,002,100,000,00 %00-
20,003,604,800,004,200,000,00 %00-
22,506,108,300,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 7,39
(142,30%)
738,48k
DRMADermata Therapeutics Inc
US$ 1,70
(18,06%)
5,7M
GXAIGaxos ai Inc
US$ 2,98
(14,62%)
3,01M
VIVKVivakor Inc
US$ 1,64
(13,89%)
749
THARTharimmune Inc
US$ 2,56
(13,78%)
1,73M
LIFWMSP Recovery Inc
US$ 2,70
(-16,67%)
685,35k
EEIQEpicQuest Education Group International Ltd
US$ 0,8701
(-12,99%)
2,47k
ERNAEterna Therapeutics Inc
US$ 0,355
(-11,23%)
169,77k
HCTIHealthcare Triangle Inc
US$ 1,05
(-11,02%)
305,41k
SMXSMX Security Matters Public Company
US$ 0,4415
(-9,90%)
2,43M
RIMEAlgorhythm Holdings Inc
US$ 0,0908
(-1,30%)
6,85M
DRMADermata Therapeutics Inc
US$ 1,70
(18,06%)
5,7M
CRKNCrown Electrokinetics Corporation
US$ 0,2721
(9,23%)
4,98M
GXAIGaxos ai Inc
US$ 2,98
(14,62%)
3,01M
SVMHSRIVARU Holding Ltd
US$ 0,0283
(-3,41%)
2,74M
Wrangler1 Wrangler1 41 Sekunden vor
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 47 Sekunden vor
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 1 Minute vor
You are such an ass. 
OCGN
srm4u srm4u 2 Minuten vor
wasn't the first time.....

Activities
Annual meeting in Davos

A sports shop has turned into a temporary informal reception location "Caspian Week", WEF 2018.
The flagship event of the World Economic Forum is the invitation-only annual meeting held at the e
nilremerlin nilremerlin 2 Minuten vor
50 dma now up to .46 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.43 US, uP today.
Close $3.45 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Monroe1 Monroe1 2 Minuten vor
Because I am smart and not greedy so why not? Good karma comes as a result of good deeds.
This may help... https://www.powerofpositivity.com/6-ways-to-create-good-karma/
NBRI
jimr1717 jimr1717 4 Minuten vor
Twenty Five long years and “we are now gonna focus”.

We are a 25-year-old company that started as a spine company and have grown over time to become an advanced ceramics company engaged in many different fields, which enabled us to focus on our core competencies.

http
SINT
Phillyphilly Phillyphilly 5 Minuten vor
This was from October 2024 
WDLF
vinsterr vinsterr 5 Minuten vor
Nice prediction
FORW
cojoboy cojoboy 5 Minuten vor
Here's another one of our plays doing well when I keep my mouth shut..lol😎😎
IGPK
Gmenfan Gmenfan 5 Minuten vor
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
Kentucky123 Kentucky123 5 Minuten vor
Respectfully, at what point do you think the risk is low enough to approach?
AVXL
Gmenfan Gmenfan 5 Minuten vor
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
oilin07 oilin07 5 Minuten vor
Getting accumulated.  Great sign
BLLB
la-tsla-fan la-tsla-fan 5 Minuten vor
YEAH! Can you imagine Bill Gates telling his lieutenants: OH, the FIRE feels soooo good!
TSLA
Hosai Hosai 7 Minuten vor
I have feeling Missling wants to ensure EMA decision would def happen before FDA could publicly make any kind of decision. Also perhaps waiting to some degree on draft guidance change and previously on OLE.
AVXL
TrendTrade2016 TrendTrade2016 7 Minuten vor
nothing wrong with doing what he does....hes trying to help.....but hes not trading them...we are in a stock market boom....look A ROUND...ENJOY IT WHILE IT LASTS...BECAUSE in late jan...its all coming down
VTYX
la-tsla-fan la-tsla-fan 7 Minuten vor
Greedy, congratulations! It has been so long since TSLA moved like it is doing now, I forgot what it can do! I got bunt on short puts a few years ago that were so far out of the money I had to look back at the history to understand what happened. SORRY!
TSLA
wadegarret wadegarret 7 Minuten vor
stevhoff- TSSI vs COHR

TSSI, with a $220M market cap, sells for a 30 PE going forward, with flat eps growth expected over the next 3 quarters. COHR with a $17B market cap, sells for a 22 PE going forward, with 50% eps growth expected over the next 3 quarters. Both cater to the dat
COHR TSSI
glenn1919 glenn1919 8 Minuten vor
mrm.......................https://stockcharts.com/h-sc/ui?s=mrm&p=W&b=5&g=0&id=p86431144783
MRM
cojoboy cojoboy 8 Minuten vor
Well folks..Good thing I stayed away for a while..almost +70% yesterday..another almost +40% today...best I should just shut up..lol😂😂😂
RDAR
CommodityCoverage CommodityCoverage 8 Minuten vor
Luca Mining (LUCA.v, LUCMF) is emerging as a transformative player in Mexico's mining sector, with two operating mines—Campo Morado (zinc, gold, copper, silver, lead) and the newly commissioned Tahuehueto—set to reach full production by 2025: https://x.com/StckMasterFlash/status/1864795591148020213
LUCMF
Gmenfan Gmenfan 8 Minuten vor
New study: To avert ‘greater-than-expected’ degree of warming, carbon must be stored a minimum of one… millennium

By Olivia Murray


The sad reality about this is that although this is a great example of how asinine and unrealistic the agenda and vision of the pro
XenaLives XenaLives 8 Minuten vor
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
work-n-hard work-n-hard 9 Minuten vor
The typical "dumper", OTCN hasn't even been in play. So it's this low because nobody wants it.
Perhaps paying .32 was too much. Might have to buy some lower, in order to squeeze out another win. SMH
HALB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock