ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,06
-0,11
(-0,68%)
Beim Schlusskurs: 06 Dezember 10:00PM
16,06
0,00
( 0,00% )
Nach Börsenschluss: 10:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,4015,400,0013,900,000,00 %00-
5,0010,0012,900,0011,450,000,00 %00-
7,506,7010,400,008,550,000,00 %00-
10,004,308,000,006,150,000,00 %00-
12,502,504,303,073,400,000,00 %02-
15,000,101,402,070,751,67417,50 %114417:36:33
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,450,200,3250,000,00 %033-
17,500,702,750,001,7250,000,00 %00-
20,002,404,500,003,450,000,00 %00-
22,506,108,100,007,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZBAOZhibao Technology Inc
US$ 6,16
(141,57%)
2,02M
PGHLPrimega Group Holdings Ltd
US$ 1,73
(29,59%)
3,49M
GXAIGaxos ai Inc
US$ 1,84
(29,58%)
584,48k
UPCUniverse Pharmaceuticals Inc
US$ 1,29
(22,86%)
221,81k
HLVXHilleVax Inc
US$ 2,18
(16,58%)
70,52k
ORISOriental Rise Holdings Ltd
US$ 12,10
(-78,40%)
3,46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
ENGENGlobal Corp
US$ 0,9001
(-16,66%)
37,16k
ZCMDZhongchao Inc
US$ 1,20
(-16,08%)
4,26k
SWBISmith and Wesson Brands Inc
US$ 11,70
(-14,16%)
140,39k
CDIOCardio Diagnostics Holdings Inc
US$ 0,5378
(15,81%)
9,56M
SVMHSRIVARU Holding Ltd
US$ 0,0355
(1,43%)
9,54M
SMCISuper Micro Computer Inc
US$ 41,21
(0,17%)
6,94M
PGHLPrimega Group Holdings Ltd
US$ 1,73
(29,59%)
3,49M
ORISOriental Rise Holdings Ltd
US$ 12,10
(-78,40%)
3,46M
Dallas-Cowboys Dallas-Cowboys 2 Minuten vor
DGX
Wishthiswasmyjob Wishthiswasmyjob 3 Minuten vor
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 3 Minuten vor
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 4 Minuten vor
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 4 Minuten vor
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 5 Minuten vor
https://media.makeameme.org/created/your-honor-do.jpg
BEGI
_lance _lance 5 Minuten vor
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 5 Minuten vor
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF
WooptdooU WooptdooU 6 Minuten vor
HOPELESSLY HOPEFUL PENNYLONGS is a genius level description, sad but true...funny and true...many taken to the cleaners here, including me...but it'll be comical when dear Grifters gets taken to the woodshed...almost time for 2025 PREDICTIONS. Mine is notforlong MISGUIDER POS Grifter lebby will BE G
LWLG
Rainer Rainer 6 Minuten vor
nice day
RONN
Chartmaster Chartmaster 6 Minuten vor
cancer sandwiches Ya gotta hold the onions this year! Lol!
HMBL
4retire 4retire 6 Minuten vor
Friday news is counterproductive. People’s memories won’t last until Monday morning. Good news on Monday. Bad news on Friday. So hopefully something great coming on Monday.
KULR
Clark6290 Clark6290 6 Minuten vor
I noticed we dropped off the cliff from the high. Still a major gamble Amigo
FNMA
NASDAQ2020 NASDAQ2020 6 Minuten vor
Accord bring in the Closers !
ELTP
scortech scortech 7 Minuten vor
Buyers today that didn't sell will remove some liquidity on the next push(which is good). It will rise faster than it did today especially if MM's took any short positions. Some of this morning volume jump could have been MM's short coverings
Again JMO
CGAC
cottonisking cottonisking 7 Minuten vor
World Record 2011 Lehman's Bankruptcy case:

08-13555-mg Doc 61706 Filed 11/26/24 Entered 11/26/24 12:50:23 Main Documen

(a) LBIE vs. AG Financial Products (“AGR”)
In November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
LEHNQ
vCISO vCISO 8 Minuten vor
The CC was the best one yet. Lots of new information and insights. Thank you Brian. 
SDCH
iamthe walrus iamthe walrus 8 Minuten vor
I like the filing from KIb plug Energy in Korea today. In making their case for our management getting the votes they need to take over management of Kib Coretec stated that they intend to acquire Kib Plug Energy. So they are buying shares incrementally and .at some point want to acquire all of the
CRTG
Involuntary-Recluse Involuntary-Recluse 8 Minuten vor
For those of you that still know what hardcover books are 😂, keep an eye out for this sure to be bestseller, coming to a bookstore near you sooooooooooooooon;


"The King Chronicles and the infamous $1.59+++"

by renowned author/entrepreneur/businessman/phi
ASKH
blackhawks blackhawks 8 Minuten vor
Care to do a Google or AI search to find a survey that is at variance with the one you don't like?

Oh, wait, here's one.....

Where does Trump rank among presidents? Go ahead, drop that question into a Google search or an AI of your choice.

Sources
SSKILLZ1 SSKILLZ1 9 Minuten vor
~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19655 SSKILLZ1
COMP
ORCA ORCA 9 Minuten vor
NOTHING WILL BE LATE.THE ONLY LATE MF HERE IS SCAMBAG OTIKO.THERE WILL BE TREMENDOUS PUNISHMENT.THE MORE HE DELAYS THE BIGGER THE PUNISHMENT.DID HE NOT LEARN YET THE DIRTY BAG??
I WILL BE FLIPPING IT FOR A CAN OF SODA.F OTIKO.
VDRM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock