ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,08
0,02
(0,12%)
Geschlossen 08 Dezember 10:00PM
16,08
0,00
(0,00%)
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,9015,400,0014,150,000,00 %00-
5,0010,3012,500,0011,400,000,00 %00-
7,508,3010,400,009,350,000,00 %00-
10,005,507,500,006,500,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,001,452,071,2250,000,00 %0143-
17,500,000,200,100,100,000,00 %3006.12.2024
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,050,350,200,200,000,00 %033-
17,501,103,100,002,100,000,00 %00-
20,003,604,800,004,200,000,00 %00-
22,506,108,300,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Lakota-45 Lakota-45 3 Minuten vor
Safer Banking is just one of the steps necessary for the Cannabis Industry to move Forward & Prosper !!!

This article gives insight not only to the importance of - Safe Banking, but also
the importance to Reclassification from Class 1 to Class 3 drug,
which would almos
WDLF
BDEZ BDEZ 3 Minuten vor
Might be taken out, well you know.
wndysrf wndysrf 4 Minuten vor
https://finviz.com/chart.ashx?t=SPY&ty=c&ta=1&p=d&s=l
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SPY&uf=0&type=2&size=2&sid=9864&style=320&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=545211921&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w
DIA GDX GLD
cjstocksup cjstocksup 4 Minuten vor
"French President Emmanuel Macron is around 25 years younger than his wife, Brigitte, and they started dating when he was a teenager and she was one of his teachers. Her daughter, Laurence, was once one of his classmates, and later became his stepdaughter."

"According to The Independe
BDEZ BDEZ 4 Minuten vor
Welp, there you go....
porty porty 6 Minuten vor
I'm wondering if the folks involved in the HMBL transaction are also interested in a George ticker for other businesses. Maybe that's why the nice tweet from George. 
HMBL
sortagreen sortagreen 6 Minuten vor
https://www.google.com/search?q=suspect+in+ceo+shooting&sca_esv=623de68151eac4f8&source=hp&biw=1836&bih=823&ei=mhVVZ4OxI4mKptQP1OfSkQ4&iflsig=AL9hbdgAAAAAZ1Ujqk_cmrk2OTIbo6rvHvJOm7zBvDUJ&oq=suspect+in+CEO+&gs_lp=EgNpbWciD3N1c3BlY3QgaW4gQ0VPICoCCAAyBBAAGANI7lVQAFi7THABeACQAQCYAUagAbsHqgECMTa4AQPIAQD4
sortagreen sortagreen 8 Minuten vor
It's supposedly the only picture they have of the suspect at the hostel where he was staying.
cjstocksup cjstocksup 9 Minuten vor
The way they push the Covid vaccines they should! I did a survey tonight on my trip there because I always do and during it, they asked if the clerk let me know I could get my regular Covid vaccines there. Unbelievable!
CVS removed CEO profiles etc.
CVS
Dickmo Dickmo 9 Minuten vor
I have to believe there is a market for what they offer. Video can eat bandwidth, so some form of compression is critical, especially when one does not have a fiber backbone inside a building.
RMXI
StayHumble StayHumble 10 Minuten vor
inCourt UnderOath💹D0E triedCrying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
dinogreeves dinogreeves 10 Minuten vor
https://www.forbes.com/sites/technology/article/top-quantum-computing-companies/



"A leader in quantum computing systems, software, and services, D-Wave uses a process called quantum annealing and its systems are employed by some of the world's most sophisticated enterp
QBTS
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Santa's polar opposite!

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQHvJMW09HQ4qxJVxnNFDCUXZ_noD2rqx9CclukTFRXtAXzBWLr
PennyPusher786 PennyPusher786 11 Minuten vor
When will this ticker move to otc... tic tok... been down long enough
BYU
BDEZ BDEZ 11 Minuten vor
Assad regime in Syria has fallen, per CNN
BDEZ BDEZ 12 Minuten vor
Communists openly threatening CEOs and billionaires, telling them they should be scared, after the UHC CEO was ass*ssinated
Dickmo Dickmo 12 Minuten vor
A friend asked me to take a look at RMXI. Not a lot of shares outstanding, so that's a quick plus as I begin my review.
RMXI
BDEZ BDEZ 12 Minuten vor
CVS removed CEO profiles etc.
CVS
MiamiGent MiamiGent 13 Minuten vor
This one billion dollars of our money crooked Biden is sending,
to Africa, it's a good bet some of that comes back to a politician (s) like crooked Biden
JTORENCE JTORENCE 15 Minuten vor
Well here we are, end of the first week of friggin December and not even an update from LP and the gang. Les is pulling a Bidden hiding in his basement. cause he knows what he stated about year-end company will have a completely different look was total BS.
This management is a bunch of keyst
NWBO