ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,08
0,02
(0,12%)
Beim Schlusskurs: 09 Dezember 10:00PM
16,08
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,9015,400,0014,150,000,00 %00-
5,0010,3012,500,0011,400,000,00 %00-
7,508,3010,400,009,350,000,00 %00-
10,005,507,500,006,500,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,001,452,071,2250,000,00 %0143-
17,500,150,200,100,1750,000,00 %5006.12.2024
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,050,350,200,200,000,00 %033-
17,501,103,100,002,100,000,00 %00-
20,003,604,800,004,200,000,00 %00-
22,506,108,300,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZEOZeo Energy Corporation
US$ 2,43
(85,50%)
1,03M
MRMMEDIROM Healthcare Technologies Inc
US$ 5,49
(80,00%)
1,63M
TLFTandy Leather Factory Inc
US$ 5,14
(28,18%)
37,09k
WKSPWorksport Ltd
US$ 0,984
(27,63%)
1,42M
FAASDigiAsia Corporation
US$ 0,729
(24,32%)
165,33k
BIOABioAge Labs Inc
US$ 6,6001
(-67,15%)
763,37k
LIFWMSP Recovery Inc
US$ 2,73
(-15,74%)
925,81k
SMXSMX Security Matters Public Company
US$ 0,42
(-14,29%)
4,05M
EEIQEpicQuest Education Group International Ltd
US$ 0,8703
(-12,97%)
8,96k
ERNAEterna Therapeutics Inc
US$ 0,35
(-12,48%)
227,92k
SMCISuper Micro Computer Inc
US$ 47,85
(8,92%)
14,19M
RIMEAlgorhythm Holdings Inc
US$ 0,0951
(3,37%)
10,52M
SVMHSRIVARU Holding Ltd
US$ 0,0297
(1,37%)
7,62M
DRMADermata Therapeutics Inc
US$ 1,4899
(3,47%)
6,86M
CRKNCrown Electrokinetics Corporation
US$ 0,2649
(6,34%)
5,66M
wakeupdummy wakeupdummy 4 Minuten vor
yes,and people will be more inclined to invest speculatively
this is riding off HMBL now but it'll carry it's self later in 25. ;-)
HMBL
Hosai Hosai 4 Minuten vor
"The critical question for CM and CHMP is how to interpret the 75% OLE dropout rate: does it undermine the validity of the OLE results,"

You can't diagnose the OLE dropout from compassionate use so simply. Prob on average around 40-60% will continue from an OLE to a compassionate use.
AVXL
stockinspector stockinspector 6 Minuten vor
How about that jump of 989% the week of 12/07/20 did you get any of that?
of course the huge breakout in February of 2021
WDLF went up 138% on the week of 8/2/21
Another bump of 259% the week of 8/16/21
207% in week of 1/18/22
3 more bumps of 120% - 100% - 64% b
WDLF
Fdc4 Fdc4 6 Minuten vor
It is amazing the scare tactics some individuals uses in order to take cheapies away from others. I don’t care, if the ticker was created 12 months ago, I don’t care if the company is associated with lawsuits from the past… Eyes on the ball, many of us were frozen with HMBL, doomed And YBRA has
ENZC HMBL OTCM
New money98 New money98 6 Minuten vor
Lollll....Ok so when I post what went on before the Ccaa Liquidation PROCESS, proof of R exhibits, AGGREGATE purchases, C.a., N.d.a, what's under seal still to this day, proof of a letter for investment in Sarnia seperate from the letter for investment in bioamber inc. and much more. All I ask is t
LA4321 LA4321 8 Minuten vor
YO GAALSWYK----------heres what you COULD do tomorrow--------a "PR"----------" " it is NOT part of our corporate direction to pursue a RS ""--------------and ya dont need to hire a boiler room to do it !!!!!!!!!!!
DUTV
Atown62 Atown62 10 Minuten vor
-2500 odds 

The ceo knows nothing else

He loves to lie and deceive 

But most of all LOVES to DRESS UP 👗 
HHSE
justkate justkate 10 Minuten vor
JUST VERY SYMBOLIC!! O AABB Christmas tree! O AABB Christmas tree! How loyal are your investors!!! VERY!! AND A VERY MERRY CHRISTMAS!! BURL IVES...🤗 SILVER AND GOLD!!🤑 I KNOW WHAT I HOLD🤑 GOOD LUCK TO ALL😁
AABB
georgejjl georgejjl 10 Minuten vor
Remember that the Phase 2b/3 and the associated OLE occurred during a worldwide pandemic for COVID.

That means that there is a fairly high probability of participants dropping out.

GOD bless,
AVXL
bones jones bones jones 11 Minuten vor
I agree I'm bullish on this stock and it's potential. I'm so happy to have seen it when Charles Payne had the Ceo on his show. I bought the stock a day later and plan on buying more. I own PLTR and I can not believe what a bull this stock is!!!
PLTR
Lime Time Lime Time 12 Minuten vor
Nothing can be predicted, but we will see what happens. I'll be studying OTC stocks until the day I die and taking chances as well. This is the best stock on the market currently. Volumes coming back to OTC and Sharp has just got to give us a hint of an update, it will go past .15
GVSI
Zorax Zorax 13 Minuten vor
I've noticed that of north of 8000 or so stock, financial boards that are available to supply a complete random example, you never fail to post an example from a board you promote.
Why is that?
JMCK6193 JMCK6193 14 Minuten vor
This PO💩 is over toast baked done!!! NEXT!!!!!
VXIT
WinstonCup WinstonCup 15 Minuten vor
Too bad Ken couldn't keep it up.
WDLF
ChannelTrader ChannelTrader 15 Minuten vor
Yep...lol
CorsairNavigator20 CorsairNavigator20 15 Minuten vor
A better question might have been what has marker learned from approximately 7 years of trials and the cart environment. Allovir is a completely different indication.
MRKR
Involuntary-Recluse Involuntary-Recluse 16 Minuten vor
We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho
ASKH
1vman 1vman 17 Minuten vor
*****💩HCWC💩 GreenAcres Not the place to be ,nothing but a losing proposition for 🚽HCWC🚽- With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4


ENOUGH SAID HU
HCWC
WinstonCup WinstonCup 17 Minuten vor
Cmon man, you can do better than that.
WDLF
mineanddine mineanddine 18 Minuten vor
HIRU is a confirmed scam 
HIRU
kennyt 335 kennyt 335 18 Minuten vor
#55 VEGAS BABY will be VICTORY NASDAQ2020$$$$$$$$$$$$$$$$$$$$$$
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock