ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,08
0,02
(0,12%)
Beim Schlusskurs: 06 Dezember 10:00PM
16,08
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,9015,400,0014,150,000,00 %00-
5,0010,3012,500,0011,400,000,00 %00-
7,508,3010,400,009,350,000,00 %00-
10,005,507,500,006,500,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,001,452,071,2250,000,00 %0143-
17,500,150,200,100,1750,000,00 %5019:53:37
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,050,350,200,200,000,00 %033-
17,501,103,100,002,100,000,00 %00-
20,003,604,800,004,200,000,00 %00-
22,506,108,300,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 0,8199
(37,94%)
109,98k
DRMADermata Therapeutics Inc
US$ 1,92
(33,33%)
1,43M
FRGTFreight Technologies Inc
US$ 1,70
(14,09%)
734
IFBDInfobird Company Ltd
US$ 3,05
(12,96%)
19,11k
NXTTNext Technology Holding Inc
US$ 2,63
(8,23%)
208
CASICASI Pharmaceuticals Inc
US$ 2,67
(-22,16%)
200
WCTWellchange Holdings Company Limited
US$ 1,20
(-11,11%)
2,04k
RADXRadiopharm Theranostics Ltd
US$ 17,00
(-10,05%)
435
NMHINatures Miracle Holding Inc
US$ 2,3417
(-8,53%)
2,2k
CLIKClick Holdings Ltd
US$ 1,50
(-6,83%)
23,12k
RKLBRocket Lab USA Inc
US$ 24,68
(0,00%)
1,61M
DRMADermata Therapeutics Inc
US$ 1,88
(30,56%)
1,44M
TSLATesla Inc
US$ 390,73
(0,35%)
1,21M
CIFRCipher Mining Inc
US$ 7,1099
(-0,14%)
860,97k
NVDANVIDIA Corporation
US$ 142,24
(-0,11%)
737,34k
TJG TJG 2 Minuten vor
Now that was a very nice close... and an excellent week... add my last amount of shares today at the 14/15 range... and will just tuck it all away until this hits the big .10 Then start selling some off. Have a great weekend everyone.
RDAR
quester614 quester614 2 Minuten vor
As far as Effecting the SP you are CORRECT. That has been caused by DUFFY'S FAILURES to DELIVER. As far as exposing your LAME BULLSUIT that was EASY since you NEVER BROUGHT ANYTHING to start with.
XERI
bucks2pennies bucks2pennies 2 Minuten vor
Have to admit that I had not expected to eat crow so quickly if at all! What the heh! There is a bid! Agonizing weekend to go through just to see if this has a chance of continuing. .0002?? Never thought I would see that again. The only caveat to that thought was: WHY WERE THEY BOTHERING TO S
GTCH
manibiotech manibiotech 2 Minuten vor
Lol
Says featherweight ... persona non grata . 

Yes your honor . Whatever you say 
NWBO
familyof5 familyof5 3 Minuten vor
Hey I'm always trying to do better. That may be my down fall come to think of it lol
RDAR
THEBEASTMUGABI THEBEASTMUGABI 3 Minuten vor
Geez, someone purchased over 500,000 shares at the close.  
IONQ
georgie18 georgie18 3 Minuten vor
DRMA...$1.86...Volume...🥳
DRMA
Implanting Implanting 3 Minuten vor
The people wanting a RS are stupid, they don't have a clue about what they're asking for.

Dan has on several occasions (more smoke-blowing by him) said we would get a deal WELL BEFORE approval of the EA is given, let's see
if he has clue about what he's talking about?
FFMGF
StockItOut StockItOut 3 Minuten vor
Idiot? From you that's.... lol lolol!!

You make fake facts up al the time. FACT.

Same company. Share price has been lower. Pretty simple.

.
XERI
georgie18 georgie18 3 Minuten vor
DRMA...$1.86...Volume...🥳
DRMA
XenaLives XenaLives 3 Minuten vor
Context is everything...

The Gettysburg address would not have as much meaning without historical context...

https://books.google.com/books/publisher/content?id=80o3EAAAQBAJ&pg=PT8&img=1&zoom=3&hl=en&sig=ACfU3U3YKAIjrecRrcr3CXcCXrdqIui67A&w=1280

https
LWLG
bud_fox bud_fox 3 Minuten vor
With 215 mil traded, I must have missed the Friday sell-off. You know what they say about opinions, don't cha...
SOUN
manibiotech manibiotech 3 Minuten vor
As predicted and expected , closed red 
NWBO
georgie18 georgie18 4 Minuten vor
INTZ...80...Getting volume here...🥳
INTZ
BeepBeepMF BeepBeepMF 4 Minuten vor
Caw caw MF's 🤣🤣🤣🤣🤣🤣
RDAR
linkvest linkvest 4 Minuten vor
Thought i saw you here BBird... Real investors are always welcome here lol....
RDAR
vlispxpert vlispxpert 4 Minuten vor
BIOA eyes on
georgie18 georgie18 4 Minuten vor
INTZ...80...Getting volume here...🥳
INTZ
CommodityCoverage CommodityCoverage 4 Minuten vor
Unveiling high-grade drilling results from the C Zone East at its Goliath Deposit, NexGold Mining (NEXG.v, NXGCF) highlighting a standout intersection of 117.95 g/t Au over 2.7m, including an impressive 635 g/t Au over 0.5m yesterday: https://x.com/StckMasterFlash/status/1864788648681484669
NXGCF
fink fink 4 Minuten vor
Get those Rig eyeballs in this.
I know you've been trying to tell them for weeks.

Nice move at the close. Whales have been feeding on the weak creel in her for months.
IGPK
koolmc koolmc 5 Minuten vor
yep looks like it understandable since some of them don't work out. At least it's not the same tweet and this time didn't say soon lol
ICTY
hunchboy hunchboy 5 Minuten vor
Sold at penny and a half week back or so. Easy mo ey in this issue. More importantly 1 share traded 1?.
DROR
Bigfootbud Bigfootbud 5 Minuten vor
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
go seek go seek 5 Minuten vor
I think ENTA is being played… some large traders know the stock can be manipulated on relatively low volume. Hopefully this will end soon. Best wishes to all here.
ENTA