ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,21
0,13
(0,81%)
Geschlossen 10 Dezember 10:00PM
16,21
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,2015,600,0013,900,000,00 %00-
5,0011,0013,100,0012,050,000,00 %00-
7,507,1010,600,008,850,000,00 %00-
10,005,808,100,006,950,000,00 %00-
12,503,404,203,073,800,000,00 %02-
15,001,202,552,071,8750,000,00 %0143-
17,500,100,400,100,250,000,00 %03-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,500,200,350,000,00 %033-
17,501,101,800,001,450,000,00 %00-
20,002,404,300,003,350,000,00 %00-
22,505,406,900,006,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CMRXChimerix Inc
US$ 1,83
(111,56%)
4,4M
CPIXCumberland Pharmaceutical Inc
US$ 2,35
(89,52%)
17,44M
CRDFCardiff Oncology Inc
US$ 4,00
(63,93%)
582,55k
SKYXSKYX Platforms Corporation
US$ 1,70
(57,41%)
4
PCSAProcessa Pharmaceuticals Inc
US$ 1,73
(38,40%)
7,52M
VIVKVivakor Inc
US$ 0,598
(-59,32%)
130
MRMMEDIROM Healthcare Technologies Inc
US$ 1,72
(-38,57%)
184,24k
HUIZHuize Holding Ltd
US$ 4,84
(-20,13%)
8,91k
VEEETwin Vee PowerCats Company
US$ 0,37
(-19,74%)
559
SIBNSI BONE Inc
US$ 11,01
(-18,98%)
1
CPIXCumberland Pharmaceutical Inc
US$ 2,35
(89,52%)
17,44M
PCSAProcessa Pharmaceuticals Inc
US$ 1,73
(38,40%)
7,52M
BNAIBrand Engagement Network Inc
US$ 0,9218
(9,74%)
6,44M
CMRXChimerix Inc
US$ 1,83
(111,56%)
4,4M
RGTIRigetti Computing Inc
US$ 4,62
(3,36%)
2,42M
Nelson2 Nelson2 1 Minute vor
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB
TheKid5 TheKid5 2 Minuten vor
Newsday, Tuesday, Today, Hooray👀🙃
CLNV
Sweetleaf Sweetleaf 2 Minuten vor
Uh oh... new price target by some nobody analyst ... company must want to sell some shares.. so funny so obvious. These thinly traded non trusted companies need to try anything they can to sell shares. They will finally give up and the price will plummet to where it belongs...under .50 where t
RNXT
Bull_Dolphin Bull_Dolphin 3 Minuten vor
It's a good day to not be a Desi:

https://slaynews.com/news/calls-grow-bill-gates-arrest-admits-using-india-kind-laboratory-test-vaccines/
RealDutch RealDutch 3 Minuten vor
LoL. Make a poster of it and hang it above your bed.
ITUP
glenn1919 glenn1919 4 Minuten vor
NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
nowwhat2 nowwhat2 5 Minuten vor
So tell us then.......How did clearing my advfn/ihub cache, instantly solve the glitch I was experiencing ?
Bull_Dolphin Bull_Dolphin 5 Minuten vor
And here's another travesty that needs to be unwound:

https://alphanews.org/derek-chauvin-hires-new-attorney-plans-to-ask-for-convictions-to-be-overturned/
glenn1919 glenn1919 6 Minuten vor
NBTX...........................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
bluebird50 bluebird50 6 Minuten vor
Link?? TIA
HMBL
Chiron Chiron 7 Minuten vor
The buzz on X about $RDAR is astounding! Ground swell coming, when this goes PC and updates start flowing it’s going to get crazy in here
RDAR
Bull_Dolphin Bull_Dolphin 8 Minuten vor
How does that saying go, "Justice delayed is justice denied."
Sydney Powell, taken out of the game for years, finally gets cleared:

https://x.com/Real_RobN/status/1865845929699684739

Love this quote from testimony within:

“You have to be a damn
glenn1919 glenn1919 9 Minuten vor
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
Mark954 Mark954 9 Minuten vor
Oh Wow!  Things just got a hell of a lot more interesting, didn't it ! !

Mark out 
TCRI
Jake731 Jake731 11 Minuten vor
GOOD MORNING ALL.






TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 12 Minuten vor
CRDF........................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b=5&g=0&id=p86431144783
CRDF
sab63090 sab63090 12 Minuten vor
Some of you certainly heard about Prof. Robert Shiller (Yale) who predicted the Crash of 2008 and nobody believed it! He now is saying the high home prices are next. I might be wrong, but I remember quite some years ago that I attended a fancy function at Club 21 in NYC (now closed during the pand
AVXL
lovethatgreen lovethatgreen 12 Minuten vor
Rof
You don't know the answer to that but you clamoring on about parallel this and parallel that is entertaining
Like you fancying yourself as knowing anything is comical Af
RDGL
Chiron Chiron 13 Minuten vor
$RDAR will see .01+ folks, you are early in the game.
RDAR
glenn1919 glenn1919 14 Minuten vor
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
Chiron Chiron 15 Minuten vor
This is the ‘front loading zone’. It’s not going lower, the OTC will rage back in 2025 under the Trump Administration of deregulation and ‘crime pays’ culture.

There will be many TSNP runs, and crypto profits will start flowing into the OTC. Stocks like $ASII will run into the Penni
ASII
glenn1919 glenn1919 16 Minuten vor
SXTP......................................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p86431144783
SXTP
navycmdr navycmdr 18 Minuten vor
Mark Paoletta nominated by TRUMP to

Office of Management & Budget ...

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ootn[Screenshot_20241210_030532_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/10/doyuxScreenshot_20241210_030521_
FNMA
TrendTrade2016 TrendTrade2016 19 Minuten vor
CLOWN BOY LMAO....DUMB FUC
HMBL
glenn1919 glenn1919 19 Minuten vor
MNY............................https://stockcharts.com/h-sc/ui?s=MNY&p=W&b=5&g=0&id=p86431144783
MNY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock