ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,17
-0,10
(-0,61%)
Geschlossen 05 Dezember 10:00PM
16,17
0,00
( 0,00% )
Vor Marktöffnung: 1:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,3015,200,0013,750,000,00 %00-
5,009,6012,800,0011,200,000,00 %00-
7,507,8010,300,009,050,000,00 %00-
10,005,407,900,006,650,000,00 %00-
12,503,305,303,074,300,000,00 %02-
15,000,952,750,401,850,000,00 %0144-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,201,400,200,800,000,00 %033-
17,501,003,200,002,100,000,00 %00-
20,003,405,700,004,550,000,00 %00-
22,505,708,200,006,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 6,30
(135,07%)
14,61M
BJDXBluejay Diagnostics Inc
US$ 6,97
(79,18%)
9,48M
SVMHSRIVARU Holding Ltd
US$ 0,0357
(51,91%)
211,32M
TARAProtara Therapeutics Inc
US$ 5,23
(47,74%)
9,67M
PBMPsyence Biomedical Ltd
US$ 3,58
(42,06%)
12,86M
BLUEbluebird bio Inc
US$ 0,5199
(-29,39%)
1,22M
CYCNCyclerion Therapeutics Inc
US$ 4,65
(-26,77%)
220,07k
STECSantech Holdings Limited
US$ 0,735
(-24,23%)
3,85M
NCNOnCino Inc
US$ 33,91
(-20,21%)
68,72k
SRMSRM Entertainment Inc
US$ 0,9285
(-19,96%)
890,5k
SVMHSRIVARU Holding Ltd
US$ 0,0354
(50,64%)
211,58M
PRFXPainReform Ltd
US$ 6,30
(135,07%)
14,61M
PBMPsyence Biomedical Ltd
US$ 3,58
(42,06%)
12,86M
TARAProtara Therapeutics Inc
US$ 5,25
(48,31%)
9,69M
BJDXBluejay Diagnostics Inc
US$ 6,98
(79,43%)
9,48M
Trooperstocks Trooperstocks 4 Minuten vor
Good morning $SGTM!
SGTM
Babubd Babubd 4 Minuten vor
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 5 Minuten vor
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM
HGilS HGilS 5 Minuten vor
Ask IB_ and The fake King how many naked short shares they have... Every time they post a pump post we have a bear attack...
ELTP
marcis marcis 5 Minuten vor
Man, you write like a 70's detective movie script

Thanks!
Let’s make this script a real historic run and a real turn around for OTC

GL to us all
RDAR
Zardiw Zardiw 5 Minuten vor
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
tw0122 tw0122 5 Minuten vor
1m floater )4.13 + 50% going up 
RKDA
Zardiw Zardiw 6 Minuten vor
Guess what the BitCoin BTC of stocks is?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Huge Deposit
TORVF
Trooperstocks Trooperstocks 6 Minuten vor
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
georgie18 georgie18 6 Minuten vor
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
reg2015 reg2015 6 Minuten vor
PTL!!!!! I am so thankful for your blessing of renewed health. Peace Reg 2015
NWBO
Trooperstocks Trooperstocks 7 Minuten vor
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
TRUISM TRUISM 7 Minuten vor
FACT is the ARMY requested SHOOT PACKS but instead were provided with SHOOT PACK

PANELS.


https://www.kraiglabs.com/kraig-biocraft-laboratories-announces-contract-with-u-s-army-to-deliver-ballistic-shoot-packs/ KRAIG BIOCRAFT LABORATORIES ANNOUNCES CONTRACT
KBLB
georgie18 georgie18 7 Minuten vor
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
Zardiw Zardiw 7 Minuten vor
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
georgie18 georgie18 7 Minuten vor
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
JOoa0ky JOoa0ky 7 Minuten vor
Capital Stack is very much real.
FNMA
RIGATONI RIGATONI 7 Minuten vor
Slept in my trading chair ~Rig
Zardiw Zardiw 7 Minuten vor
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
glenn1919 glenn1919 8 Minuten vor
TARA...................................https://stockcharts.com/h-sc/ui?s=TARA&p=D&yr=0&mn=2&dy=12&id=p84071410134
iamthe walrus iamthe walrus 8 Minuten vor
WOW good to see i expect the investment from State and fedeeral will be a large amount as it can cost 2 to 3 billion to build a giga factory . I Coretecs shareholder meeting they said Dr Kim was leading a team to build 50 Giga Watt battery plant . Volvo i believe is building one in Europe and it co
CRTG
Scope08 Scope08 8 Minuten vor
Curious Nrdc92, as to what you're going to do about it? You mentioned the following to me, the other day.
I'm furious at the managerial missteps and gross incompetence that is eroding my investment; and I refuse to passively watch these halfwits mismanage my money. The question is why aren'
LWLG
manibiotech manibiotech 8 Minuten vor
Good to hear you are doing well
God bless
Wish you best of the health and life 
NWBO