ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Williams Sonoma

Williams Sonoma (WSM)

188,417
0,687
( 0,37% )
Aktualisiert: 21:04:47

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0046,8049,9041,4748,350,000,00 %0375-
145,0041,8044,8039,8043,300,000,00 %0178-
150,0036,8040,0034,8038,400,000,00 %0155-
155,0032,0035,1028,4533,550,000,00 %0133-
160,0027,0029,7025,8028,350,000,00 %0315-
165,0023,1025,2017,7724,150,000,00 %0163-
170,0019,5020,0018,0019,750,000,00 %0239-
175,0015,0015,8014,9015,401,8013,74 %435416:32:23
180,0011,4011,8011,2011,600,282,56 %134919:34:15
185,008,208,407,808,30-0,40-4,88 %3324320:31:31
190,005,505,805,355,65-0,15-2,73 %5035420:12:39
195,003,503,703,003,60-0,65-17,81 %836319:00:49
200,002,152,202,152,175-0,20-8,51 %3382.25021:03:08
205,001,201,401,091,30-0,24-18,05 %29217:45:54
210,000,650,850,850,750,011,19 %116015:49:40
215,000,300,500,360,40-0,11-23,40 %312018:57:28
220,000,100,350,750,2250,000,00 %068-
225,000,050,250,200,150,000,00 %087-
230,000,180,750,180,4650,000,00 %018-
235,000,560,750,560,6550,000,00 %017-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,250,750,250,500,000,00 %0685-
145,000,210,200,210,2050,000,00 %0246-
150,000,470,450,470,460,000,00 %0218-
155,000,050,350,200,20-0,20-50,00 %111817:28:30
160,000,200,450,470,3250,024,44 %511617:26:37
165,000,500,650,600,575-0,06-9,09 %117820:32:09
170,000,951,051,151,00-0,42-26,75 %138417:58:25
175,001,651,802,151,7250,199,69 %116917:28:30
180,002,802,952,902,875-1,05-26,58 %913321:02:49
185,004,504,804,654,65-0,20-4,12 %2416421:02:49
190,006,807,207,887,000,000,00 %0165-
195,009,8010,2010,4010,00-0,74-6,64 %310820:31:31
200,0012,5013,8021,3013,150,000,00 %0134-
205,0016,8018,2012,9017,500,000,00 %09-
210,0021,0023,3015,6022,150,000,00 %06-
215,0026,0028,600,0027,300,000,00 %00-
220,0030,3033,800,0032,050,000,00 %00-
225,0035,1038,600,0036,850,000,00 %00-
230,0040,8043,8040,4042,300,000,00 %00-
235,0045,0048,700,0046,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIREreAlpha Tech Corporation
US$ 3,3616
(145,37%)
122,28M
SPRCSciSparc Ltd
US$ 0,5144
(132,55%)
229,3M
MGIHMillennium Group International Holdings Ltd
US$ 3,25
(112,42%)
74,1M
ZCARZoomcar Holdings Inc
US$ 2,745
(91,96%)
57,49M
QSIQuantum Si Inc
US$ 2,1718
(67,06%)
59,68M
LNKSLinkers Industries Ltd
US$ 4,10
(-57,25%)
2,57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,12
(-41,97%)
1,72M
NEUPNeuphoria Therapeutics Inc
US$ 4,55
(-31,37%)
529,67k
GTIGraphjet Technology
US$ 0,419
(-31,31%)
17,15M
SVRESaverOne 2014 Ltd
US$ 1,0453
(-30,77%)
1,26M
SPRCSciSparc Ltd
US$ 0,5145
(132,59%)
229,31M
XTIAXTI Aerospace Inc
US$ 0,04005
(2,17%)
224,13M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2112
(48,73%)
197,3M
RGTIRigetti Computing Inc
US$ 14,4622
(27,42%)
173,42M
SMXSMX Security Matters Public Company
US$ 0,3229
(48,12%)
164,09M
jpike jpike 4 Minuten vor
Those who bought PAYS in the last two-three weeks will likely make 75% or more profit in 2025. Grossly oversold and shorted and now they will enrich themselves again. This is a profitable, growing great little company and someday Pharma companies will fight to buy it out.
PAYS
vlispxpert vlispxpert 4 Minuten vor
nah, look at the charts on LITM...party on imo:

https://schrts.co/qQWjjSwd

https://schrts.co/cPJWvfQS
LITM
Tiger Money Tiger Money 5 Minuten vor
So gap or no gap?  Not style="font-size: 1em" that it really matters 
KULR
threewheeler threewheeler 5 Minuten vor
NWPN wow the .0001s were surprisingly easy to get thru, lets let the bidders start stacking and start some .0002s this week
NWPN
Iggy_Bot Iggy_Bot 5 Minuten vor
Looks like people are jockeying for position
GVSI
glenn1919 glenn1919 5 Minuten vor
gfai...................................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
GFAI
WHITTENHALLJR WHITTENHALLJR 5 Minuten vor
Added 45s
HLLK
fuagf fuagf 5 Minuten vor
Thanks.
gp22 gp22 6 Minuten vor
$TSSI: Elon Musk X-AI HyperScale Data Center(s) play. Few know that $TSSI is assembling all the AI & Quantum servers via $DELL for Elon.
$TSSI opening new 262K sq. ft. Facility starting next week....Many more massive contracts on tap.
Just great AI & Quantum play right now.
DELL TSSI
georgejjl georgejjl 6 Minuten vor
Could be over 7.5 million shares of AVXL bought today!!!

Good luck and GOD bless,
AVXL
dennisdave dennisdave 6 Minuten vor
How in the world do you get to this silly conclusion?
its not very difficult. If you are the CEO and you know that a truckload of cash will be poured into your company for joint trials as described in the 10Q, upon MHRA approval, would you arrange $50 million on standby? No you say. Good ans
NWBO
INEEDMONEY INEEDMONEY 7 Minuten vor
Yeah there's future here now. I see .05 plus here. .but I could be wrong! We shall see what the new year brings . 
CGAC
Mr. C Mr. C 7 Minuten vor
Haha not huge volume and I wouldn’t be surprised if it drifts with some time decay.

The new admin and any contracts between now and FID will give it a boost, but yeah it’s back to waiting for now.

I’m happy with $0.20
TGLO
glenn1919 glenn1919 7 Minuten vor
BPTH......................https://stockcharts.com/h-sc/ui?s=BPTH&p=W&b=5&g=0&id=p86431144783





...................thx..........................................
BPTH
tw0122 tw0122 7 Minuten vor
Could be the blind leading the blind 🆘➿ or 4pm approaching and money to be made  style="font-size: 1em"🕓🤑🤑🤑 lol
janetcanada janetcanada 7 Minuten vor
👁️***RDAR - Obvious Market Manipulation from The MM ......

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDA
RDAR
getmoreshares getmoreshares 7 Minuten vor
finally -some action- huge $15 trades(sarcasm)
ZHUD
Atlanta1 Atlanta1 8 Minuten vor
this looks like significantly dilutive to me...
CRTG
Mojocash Mojocash 8 Minuten vor
A 10.6 mill o/s and trades 230 million and only up 133%. Scratching my head.
SPRC
AugustaFriends AugustaFriends 8 Minuten vor
$ABAT see $11 ** CHART *** potential a new HOD coming and 52 week high of $5.07 could happen soon -- very soon IMO with $11 TARGET next 2-3 weeks

https://schrts.co/QzmuNNyz
ABAT
fuagf fuagf 8 Minuten vor
After sampling so many of the instant noodle packages i settled on the very simple rice noodle ..
https://asianpantry.com.au/products/mamy-chand-clear-soup-55g?variant=39811069673571&country=AU¤cy=AUD&utm_medium=product_sync&utm_source=google&utm_content=sag_organic&utm_campaign=sag_or
JJ8 JJ8 8 Minuten vor
All of my AI related stocks (about 7) share prices have jumped up today in my Port
significantly. One is up above 20%! Amazing day. GLTY & GLTA
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock