ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WNS Holdings Limited

WNS Holdings Limited (WNS)

45,77
-1,63
(-3,44%)
Geschlossen 08 Januar 10:00PM
46,92
1,15
(2,51%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5022,5025,000,0023,750,000,00 %00-
25,0019,8022,600,0021,200,000,00 %00-
30,0014,4017,000,0015,700,000,00 %00-
35,0010,0012,800,0011,400,000,00 %00-
40,005,207,707,206,450,000,00 %00-
45,001,452,503,211,9750,000,00 %01-
50,000,150,300,150,225-0,30-66,67 %15107.1.2025
55,001,150,301,150,7250,000,00 %071-
60,001,000,301,000,650,000,00 %02-
65,000,000,300,000,000,000,00 %00-
70,001,700,301,701,000,000,00 %04-
75,000,450,250,450,350,000,00 %010-
80,000,450,300,450,3750,000,00 %04-
85,000,450,300,450,3750,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,300,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
30,000,051,300,050,6750,000,00 %039-
35,000,100,500,100,300,000,00 %023-
40,000,102,350,801,2250,000,00 %02-
45,000,651,451,301,050,000,00 %05.102-
50,003,405,903,754,650,000,00 %02.590-
55,008,8010,506,809,650,000,00 %013-
60,0013,4016,005,4014,700,000,00 %00-
65,0017,4021,100,0019,250,000,00 %00-
70,0022,3026,500,0024,400,000,00 %00-
75,0027,0031,900,0029,450,000,00 %00-
80,0032,3036,900,0034,600,000,00 %00-
85,0037,2042,000,0039,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,79M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,48M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,4M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,49M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
686,09k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,3M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,25M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
918,32k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,67B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
901,67M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
672,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
along4zride along4zride 1 Minute vor
$ 30 Billion needs to be raised according to slick suit and haircut. 
No mention of the $187 Billion still owed plus he warns hopeful investor to risk only what they can afford to lose which is code for the existence of current common shares will be a memory.
FNMA
firebag1 firebag1 2 Minuten vor
$HMBL Fun Fact!
On 11 February 2000, turnover in Vodafone shares exceeded 2.1 billion shares, the biggest daily volume in a single stock on record." HMBL is now number one after 24 years.
Let that sink in
HMBL
XMaster2023 XMaster2023 2 Minuten vor
Really, Link? No doubt in my mind that he tried to intentionally mislead the investors on this board. I have no respect whatsoever for AF.
NWBO
flipper44 flipper44 3 Minuten vor
Sorry, I just don’t know this, can you point me toward some useful link? More importantly, could you share that info with Ms. Posner?
NWBO
bas2020 bas2020 6 Minuten vor
You're F'ing clueless. You shouldn't even be here if you don't know this.
NWBO
quester614 quester614 6 Minuten vor
The RS was expected. Why does a group of all NEW PPL show up out of NOWHERE. The word was put out. Some just follow without any DD.

quester614
Re: quester614 post# 143
Friday, December 27, 2024 8:00:36 PM
Post# 149 of 220
Another RS coming SOON. It was o
XERI XTIA
KILLAZILLA KILLAZILLA 6 Minuten vor
ABSOLUTELY ZERO!!!!!!!

"15% is worth something"
WDLF
bigstocksnbonds bigstocksnbonds 6 Minuten vor
Yes that IS A LONG DAY INDEED!!!

Safe travels!!!!!

You are so nice!!!!!
3331 3331 6 Minuten vor
A poster on Facebook wants to inform you that 71 hospitals in Taiwan are Actipatch/RecoveryRx customers!

Using beacham's estimate for 1% market penetration in Taiwan w/$10 profit/unit yields $43 million revenue:

$3 million = break even, cash flow positive: pps = .01.
BIEL
gitreal gitreal 7 Minuten vor
Never said they were in violation of any rules/regulations, Rich. You should maybe ask your wife for a little help when reading my posts.

What I said was that there are permits they have not yet received that would allow full operations....if they ever get them.

You a
NBRI
TRAPPER JIM TRAPPER JIM 7 Minuten vor
I hate driving up there and coming back the same day. It's such a long day of it 
flipper44 flipper44 7 Minuten vor
Link? If true, if true, I either missed it or forgot it.
NWBO
MrPuff MrPuff 8 Minuten vor
https://x.com/alanweedspan/status/1876741537050046838?s=46&t=JnPz7siHKKfWu17rtV2wAg

2025 is our year. Still worried, friend?

This company does things the right way, not flu
SMCE
Sideem Sideem 9 Minuten vor
It is frustrating the price fell down. The only solace is that it stayed over $4 for now. Here's hoping tomorrow is a better market day.
BB
Newc Newc 9 Minuten vor
I tried for some .02 - .021 today no one sold to me.
CAPC
StayHumble StayHumble 9 Minuten vor
💹91M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bas2020 bas2020 9 Minuten vor
You can't be serious. It's well known by experienced investors... wake up!
NWBO
StayHumble StayHumble 10 Minuten vor
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹💹💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
KILLAZILLA KILLAZILLA 10 Minuten vor
LOLOLOLOL.......TRADE VOLUME IS SET IN STONE!!!!
you're NOTHING BUT A PATHETIC BAGGED MAMALUKE!!!!
WDLF
Shawonsarker84 Shawonsarker84 11 Minuten vor
This 1.5B restricted could be related to the merger and should not be concerned in the short term.
HMBL
John Doe 2024 John Doe 2024 11 Minuten vor
Yeah in 2056? That doesn't help us they have most likely failed certification 3 separate times already and you are buying them time as XERI trys to pivot our attention to the aerospace side that literally has nothing to offer except 2 current lawsuits.
XERI
martyDg martyDg 11 Minuten vor
Joker
NWBO
maronti1 maronti1 12 Minuten vor
Sorry the Hubble Telescope!!
VGTL
EarningsCentral EarningsCentral 13 Minuten vor
APOG
Giacomino Giacomino 13 Minuten vor
If anyone can dig up anything about the actual renewables that the EACs that Plug purchased represent I would have to say that you are better at digging up this info than I am. Plug is very opaque about this one very important item. I would think that if the renewables in fact make Plug's Georgia pl
PLUG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock