ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WNS Holdings Limited

WNS Holdings Limited (WNS)

58,40
-0,49
(-0,83%)
Geschlossen 17 Februar 10:00PM
58,40
0,00
(0,00%)
Nach Börsenschluss: 11:36PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.21-2.0298607616259.6161.5857.4248100759.72902989DR
411.9625.753660637446.4465.0345.4653826958.70048559DR
125.9611.365369946652.4465.0342.6850973552.03641247DR
260.220.37813681677658.1865.0342.6248175951.71587273DR
522.274.0441831462756.1365.0339.84547482752.06885753DR
156-26.6-31.29411764718594.9639.84531059362.68155685DR
260-14.9-20.327421555373.394.9634.2626343863.43357853DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640058.4-0.49-0.8358.4559.6458.12356762
173949000058.890.851.4658.5159.3858267006
173940360058.04-1.54-2.5858.5959.4257.42489359
173931720059.58-1.14-1.8860.1260.9359.44281934
173923080060.720.390.6560.6161.5860.07695430
173897160060.330.450.7559.6160.54558.87656479
173888520059.880.711.2059.1859.9958.7578302
173879880059.170.070.1259.1159.8458.66488458
173871240059.1-0.86-1.4359.5460.2558.62385732
173862600059.96-1.29-2.1160.4360.6158.07643772
173836680061.25-0.96-1.5460.7862.660.78462992
173828040062.21-0.21-0.3462.9463.7861.55382655
173819400062.42-0.84-1.3363.0565.0362.215460513
173810760063.261.662.6961.563.4560.76737655
173802120061.6-0.81-1.3062.5563.958561.41495306
173776200062.4112.9126.0861.6363.5860.34934892
173767560049.500.0049.549.549.50
173758920049.50.410.8448.8649.6148.6724150
173750280049.092.515.3947.4349.1147.08461219
173715720046.580.791.7346.4447.2545.46478137
173707080045.790.972.1644.6446.1344.585411614
173698440044.820.771.754545.56544.67283726
173689800044.050.080.1843.844.943.8458405
173681160043.970.81.8542.9144.0742.8429517364
173655240043.17-1.43-3.2143.84544.0742.68675678
173637960044.6-1.17-2.564545.0144.16373390
173629320045.77-1.63-3.4447.3847.9345.385493872
173620680047.40.410.8747.0748.1246.3764376952
173594760046.99-0.31-0.6647.6647.6646.23373446
173586120047.3-0.09-0.1947.6548.18546.895292739
173568840047.390.491.0447.1647.5946.88293513
173560200046.90.110.2446.1147.2445.8247092
173534280046.79-0.49-1.0447.1947.9146.365233178
173525640047.280.450.9646.6147.6146.46191354
173507784046.830.250.5446.6446.8345.8583000
173499720046.580.61.3045.5146.7345.51384283
173473800045.980.450.9944.9646.5544.781370757
173465160045.530.330.7346.0446.545.19533980
173456520045.2-2.64-5.5247.81548.6944.94482382
173447880047.840.40.8447.2948.0247.29506802
173439240047.44-1.16-2.3948.16548.19545.85857664
173413320048.60.220.4547.82548.88247.3359370897
173404680048.38-1.09-2.2049.8949.8948.27254764
173396040049.470.491.0049.21549.6648.45567172
173387400048.98-0.8-1.6149.5749.7148.5870379
173378760049.780.130.2650.2250.7449.62821616
173352840049.65-1.16-2.2851.2951.4849.58385048
173344200050.810.020.0450.91551.6250.41337653
173335560050.79-0.53-1.0351.5251.6650.54543207
173326920051.32-2.18-4.0753.553.5251.22490598
173318280053.5-0.73-1.3554.5854.7353.25805208
173291784054.230.781.4653.6354.3553.08216821
173275080053.45-0.1-0.1953.44554.4553.33337828
173266440053.550.551.0452.9753.8151.39584737
1732578000530.931.7952.4154.017552.351343379
173231880052.070.170.3352.153.0651.745349758
173223240051.91.042.0450.6252.2650.22504731
173214600050.860.91.8050.0850.8849.58305379
173205960049.960.350.7149.2850.3348.8955360203
173197320049.61-0.91-1.8050.4850.887649646238